Identifier on ZB.com: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
2.0454 USDT |
16,776.5900 CELO |
2.0269 USDT |
1.9092 USDT |
2.0481 USDT |
2.0481 USDT |
| 2022-05-08 |
2.3297 USDT |
13,728.4800 CELO |
2.3299 USDT |
2.3039 USDT |
2.3257 USDT |
2.3213 USDT |
| 2022-05-07 |
2.2410 USDT |
9,791.2900 CELO |
2.3037 USDT |
2.1945 USDT |
2.2508 USDT |
2.2495 USDT |
| 2022-05-06 |
2.3535 USDT |
9,909.1300 CELO |
2.3016 USDT |
2.2968 USDT |
2.3559 USDT |
2.3776 USDT |
| 2022-05-05 |
2.3439 USDT |
11,036.2300 CELO |
2.3047 USDT |
2.2753 USDT |
2.3394 USDT |
2.3557 USDT |
| 2022-05-04 |
2.5179 USDT |
15,687.6300 CELO |
2.4598 USDT |
2.4267 USDT |
2.4617 USDT |
2.5881 USDT |
| 2022-05-03 |
2.3593 USDT |
17,635.6200 CELO |
2.3968 USDT |
2.3338 USDT |
2.3580 USDT |
2.3610 USDT |
| 2022-05-02 |
2.4090 USDT |
17,316.4500 CELO |
2.3837 USDT |
2.3606 USDT |
2.3955 USDT |
2.4569 USDT |
| 2022-05-01 |
2.4145 USDT |
15,800.8600 CELO |
2.3748 USDT |
2.3697 USDT |
2.4137 USDT |
2.4799 USDT |
| 2022-04-30 |
2.4483 USDT |
13,508.2300 CELO |
2.4744 USDT |
2.2615 USDT |
2.4446 USDT |
2.3524 USDT |
| 2022-04-29 |
2.5699 USDT |
13,820.4500 CELO |
2.6066 USDT |
2.5215 USDT |
2.5769 USDT |
2.5797 USDT |
| 2022-04-28 |
2.7796 USDT |
9,369.0700 CELO |
2.7791 USDT |
2.7591 USDT |
2.7867 USDT |
2.7867 USDT |
| 2022-04-27 |
2.7685 USDT |
8,521.1300 CELO |
2.7470 USDT |
2.7419 USDT |
2.7771 USDT |
2.7910 USDT |
| 2022-04-26 |
2.7208 USDT |
10,803.3200 CELO |
2.7246 USDT |
2.6725 USDT |
2.7320 USDT |
2.7265 USDT |
| 2022-04-25 |
2.8769 USDT |
19,252.8000 CELO |
2.8712 USDT |
2.8390 USDT |
2.8972 USDT |
2.9279 USDT |
| 2022-04-24 |
2.8942 USDT |
7,913.5000 CELO |
2.8997 USDT |
2.8707 USDT |
2.8989 USDT |
2.9076 USDT |
| 2022-04-23 |
2.9954 USDT |
11,648.8200 CELO |
2.9835 USDT |
2.9749 USDT |
2.9890 USDT |
3.0022 USDT |
| 2022-04-22 |
3.0411 USDT |
11,243.1900 CELO |
3.0327 USDT |
3.0277 USDT |
3.0467 USDT |
3.0451 USDT |
| 2022-04-21 |
3.1781 USDT |
18,189.7400 CELO |
3.2133 USDT |
3.0603 USDT |
3.1097 USDT |
3.1071 USDT |
| 2022-04-20 |
3.2410 USDT |
22,519.8800 CELO |
3.2636 USDT |
3.1857 USDT |
3.2436 USDT |
3.2572 USDT |
| 2022-04-19 |
3.1608 USDT |
15,067.5200 CELO |
3.1655 USDT |
3.1351 USDT |
3.1635 USDT |
3.1609 USDT |
| 2022-04-18 |
3.0687 USDT |
23,790.6400 CELO |
3.0380 USDT |
3.0380 USDT |
3.0595 USDT |
3.1061 USDT |
| 2022-04-17 |
3.1259 USDT |
12,982.3000 CELO |
3.1297 USDT |
3.1055 USDT |
3.1086 USDT |
3.1058 USDT |
| 2022-04-16 |
3.1378 USDT |
11,733.4000 CELO |
3.1175 USDT |
3.1105 USDT |
3.1370 USDT |
3.1484 USDT |
| 2022-04-15 |
3.1235 USDT |
13,926.1400 CELO |
3.1134 USDT |
3.1013 USDT |
3.1263 USDT |
3.1204 USDT |
| 2022-04-14 |
3.1183 USDT |
16,331.7700 CELO |
3.1291 USDT |
3.0930 USDT |
3.1214 USDT |
3.1392 USDT |
| 2022-04-13 |
3.2517 USDT |
17,967.1300 CELO |
3.2451 USDT |
3.2304 USDT |
3.2532 USDT |
3.2463 USDT |
| 2022-04-12 |
3.1536 USDT |
14,452.9800 CELO |
3.1039 USDT |
3.0992 USDT |
3.1643 USDT |
3.2164 USDT |
| 2022-04-11 |
3.1848 USDT |
8,463.8100 CELO |
3.1493 USDT |
2.5821 USDT |
3.1951 USDT |
3.1813 USDT |
| 2022-04-10 |
3.6275 USDT |
25,078.2800 CELO |
3.6213 USDT |
3.6098 USDT |
3.6474 USDT |
3.6163 USDT |
| 2022-04-09 |
3.4363 USDT |
27,237.5000 CELO |
3.4195 USDT |
3.4014 USDT |
3.4299 USDT |
3.4873 USDT |
| 2022-04-08 |
3.5503 USDT |
22,227.1100 CELO |
3.6385 USDT |
3.4603 USDT |
3.5218 USDT |
3.4663 USDT |
| 2022-04-07 |
3.8130 USDT |
31,153.1800 CELO |
3.8165 USDT |
3.7688 USDT |
3.8356 USDT |
3.8263 USDT |
| 2022-04-06 |
3.8512 USDT |
32,471.7800 CELO |
3.8303 USDT |
3.7752 USDT |
3.8617 USDT |
3.8205 USDT |
| 2022-04-05 |
4.3738 USDT |
21,127.6100 CELO |
4.4439 USDT |
4.2290 USDT |
4.3670 USDT |
4.2497 USDT |
| 2022-04-04 |
4.1625 USDT |
31,962.2800 CELO |
4.1442 USDT |
4.0800 USDT |
4.1572 USDT |
4.3807 USDT |
| 2022-04-03 |
3.6896 USDT |
8,742.3100 CELO |
3.6675 USDT |
3.6671 USDT |
3.7207 USDT |
3.7372 USDT |
| 2022-04-02 |
3.4712 USDT |
31,301.6100 CELO |
3.4318 USDT |
3.3623 USDT |
3.4787 USDT |
3.4895 USDT |
| 2022-04-01 |
3.3844 USDT |
32,216.2600 CELO |
3.3472 USDT |
3.2366 USDT |
3.4040 USDT |
3.3789 USDT |
| 2022-03-31 |
3.2799 USDT |
29,489.6600 CELO |
3.2599 USDT |
3.2508 USDT |
3.2860 USDT |
3.3019 USDT |
| 2022-03-30 |
3.4398 USDT |
45,577.2900 CELO |
3.4187 USDT |
3.3944 USDT |
3.4364 USDT |
3.4433 USDT |
| 2022-03-29 |
3.4042 USDT |
35,385.1000 CELO |
3.3976 USDT |
3.3680 USDT |
3.4089 USDT |
3.4128 USDT |
| 2022-03-28 |
3.4413 USDT |
32,048.1300 CELO |
3.4806 USDT |
3.3391 USDT |
3.4501 USDT |
3.3586 USDT |
| 2022-03-27 |
3.2921 USDT |
29,442.1100 CELO |
3.2556 USDT |
3.2360 USDT |
3.2870 USDT |
3.3172 USDT |
| 2022-03-26 |
3.1247 USDT |
14,911.9400 CELO |
3.1299 USDT |
3.1098 USDT |
3.1197 USDT |
3.1196 USDT |
| 2022-03-25 |
3.0772 USDT |
23,252.5300 CELO |
3.0845 USDT |
3.0637 USDT |
3.0756 USDT |
3.0709 USDT |
| 2022-03-24 |
3.0797 USDT |
254,028.1600 CELO |
3.1454 USDT |
3.0026 USDT |
3.0617 USDT |
3.1119 USDT |
| 2022-03-23 |
3.0805 USDT |
194,173.0300 CELO |
2.9276 USDT |
2.9218 USDT |
2.9649 USDT |
3.1453 USDT |
| 2022-03-22 |
2.9272 USDT |
251,790.1400 CELO |
2.8843 USDT |
2.8613 USDT |
2.8975 USDT |
2.9277 USDT |
| 2022-03-21 |
2.8857 USDT |
220,303.7000 CELO |
2.8756 USDT |
2.7800 USDT |
2.8445 USDT |
2.8843 USDT |