Identifier on ZB.com: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
3.1394 USDT |
27,856.8000 CELO |
3.1413 USDT |
3.1192 USDT |
3.1510 USDT |
3.1569 USDT |
| 2022-01-28 |
3.1282 USDT |
24,089.0200 CELO |
3.1167 USDT |
3.1160 USDT |
3.1443 USDT |
3.1418 USDT |
| 2022-01-27 |
3.0306 USDT |
11,093.2900 CELO |
3.0190 USDT |
2.9871 USDT |
3.0471 USDT |
3.0582 USDT |
| 2022-01-26 |
3.0405 USDT |
32,799.2000 CELO |
3.1338 USDT |
2.9837 USDT |
3.0235 USDT |
3.0540 USDT |
| 2022-01-25 |
3.1072 USDT |
19,224.7800 CELO |
3.1206 USDT |
3.0610 USDT |
3.0859 USDT |
3.0689 USDT |
| 2022-01-24 |
3.0702 USDT |
23,943.6300 CELO |
3.1236 USDT |
3.0301 USDT |
3.0712 USDT |
3.0492 USDT |
| 2022-01-23 |
3.2160 USDT |
17,206.4300 CELO |
3.1869 USDT |
3.1714 USDT |
3.2000 USDT |
3.3049 USDT |
| 2022-01-22 |
3.2143 USDT |
22,270.4800 CELO |
3.1563 USDT |
3.1416 USDT |
3.2448 USDT |
3.1828 USDT |
| 2022-01-21 |
3.5900 USDT |
22,143.6100 CELO |
3.7649 USDT |
3.4574 USDT |
3.6042 USDT |
3.5751 USDT |
| 2022-01-20 |
4.2810 USDT |
25,619.1900 CELO |
4.3695 USDT |
4.0725 USDT |
4.1799 USDT |
4.1075 USDT |
| 2022-01-19 |
4.2924 USDT |
20,680.5100 CELO |
4.3639 USDT |
4.2152 USDT |
4.2740 USDT |
4.2152 USDT |
| 2022-01-18 |
4.3746 USDT |
25,281.0300 CELO |
4.3259 USDT |
4.3134 USDT |
4.3493 USDT |
4.4440 USDT |
| 2022-01-17 |
4.5478 USDT |
21,424.5700 CELO |
4.5771 USDT |
4.4848 USDT |
4.5610 USDT |
4.5473 USDT |
| 2022-01-16 |
5.0315 USDT |
8,418.4900 CELO |
5.0316 USDT |
5.0110 USDT |
5.0421 USDT |
5.0215 USDT |
| 2022-01-15 |
5.0092 USDT |
18,474.6200 CELO |
5.0047 USDT |
4.9802 USDT |
5.0133 USDT |
5.0151 USDT |
| 2022-01-14 |
5.0653 USDT |
32,676.0000 CELO |
5.0897 USDT |
4.9411 USDT |
5.0173 USDT |
4.9899 USDT |
| 2022-01-13 |
5.0399 USDT |
24,964.7300 CELO |
4.9899 USDT |
4.9346 USDT |
5.0282 USDT |
5.0098 USDT |
| 2022-01-12 |
4.9318 USDT |
23,746.1800 CELO |
4.9294 USDT |
4.8877 USDT |
4.9419 USDT |
4.9419 USDT |
| 2022-01-11 |
4.4921 USDT |
24,016.1700 CELO |
4.5196 USDT |
4.4578 USDT |
4.4912 USDT |
4.5128 USDT |
| 2022-01-10 |
4.3551 USDT |
17,064.9700 CELO |
4.3675 USDT |
4.2960 USDT |
4.3829 USDT |
4.3590 USDT |
| 2022-01-09 |
4.7290 USDT |
25,455.3500 CELO |
4.6836 USDT |
4.6783 USDT |
4.7304 USDT |
4.7059 USDT |
| 2022-01-08 |
4.4416 USDT |
26,500.2900 CELO |
4.4807 USDT |
4.4061 USDT |
4.4897 USDT |
4.5225 USDT |
| 2022-01-07 |
4.6293 USDT |
22,430.6400 CELO |
4.6481 USDT |
4.5161 USDT |
4.5629 USDT |
4.5594 USDT |
| 2022-01-06 |
4.9577 USDT |
28,013.0500 CELO |
4.9917 USDT |
4.9185 USDT |
4.9705 USDT |
4.9289 USDT |
| 2022-01-05 |
5.1434 USDT |
26,170.4000 CELO |
5.2905 USDT |
4.7728 USDT |
5.1195 USDT |
5.1103 USDT |
| 2022-01-04 |
5.4471 USDT |
21,228.1600 CELO |
5.5251 USDT |
5.3433 USDT |
5.4239 USDT |
5.3528 USDT |
| 2022-01-03 |
4.8794 USDT |
25,364.6800 CELO |
4.8575 USDT |
4.8222 USDT |
4.8936 USDT |
4.9115 USDT |
| 2022-01-02 |
5.0898 USDT |
32,823.8400 CELO |
5.0743 USDT |
5.0612 USDT |
5.0897 USDT |
5.1209 USDT |
| 2022-01-01 |
5.0695 USDT |
28,968.9100 CELO |
5.1262 USDT |
5.0311 USDT |
5.0551 USDT |
5.0547 USDT |
| 2021-12-31 |
4.8029 USDT |
16,775.0000 CELO |
4.7174 USDT |
4.7174 USDT |
4.8132 USDT |
4.8671 USDT |
| 2021-12-30 |
4.8216 USDT |
22,451.8900 CELO |
4.8649 USDT |
4.7618 USDT |
4.7921 USDT |
4.7717 USDT |
| 2021-12-29 |
4.6094 USDT |
32,372.4200 CELO |
4.6747 USDT |
4.5111 USDT |
4.5503 USDT |
4.5150 USDT |
| 2021-12-28 |
4.6075 USDT |
22,081.6200 CELO |
4.6024 USDT |
4.5780 USDT |
4.6073 USDT |
4.5852 USDT |
| 2021-12-27 |
5.1545 USDT |
27,087.1600 CELO |
5.1760 USDT |
5.0815 USDT |
5.1632 USDT |
5.1984 USDT |
| 2021-12-26 |
5.1375 USDT |
21,359.5200 CELO |
5.1215 USDT |
5.0602 USDT |
5.1648 USDT |
5.1003 USDT |
| 2021-12-25 |
4.9190 USDT |
19,759.2800 CELO |
4.9131 USDT |
4.8696 USDT |
4.9290 USDT |
4.8723 USDT |
| 2021-12-24 |
5.0553 USDT |
10,753.3300 CELO |
5.0075 USDT |
4.9943 USDT |
5.0944 USDT |
5.0381 USDT |
| 2021-12-23 |
4.9007 USDT |
36,656.6500 CELO |
4.8726 USDT |
4.8438 USDT |
4.9044 USDT |
4.8711 USDT |
| 2021-12-22 |
4.8321 USDT |
14,210.0800 CELO |
4.7913 USDT |
4.7681 USDT |
4.8635 USDT |
4.8186 USDT |
| 2021-12-21 |
4.1893 USDT |
27,625.4100 CELO |
4.1592 USDT |
4.1395 USDT |
4.1687 USDT |
4.2186 USDT |
| 2021-12-20 |
4.0409 USDT |
23,967.5000 CELO |
4.0365 USDT |
4.0017 USDT |
4.0105 USDT |
4.0105 USDT |
| 2021-12-19 |
4.1102 USDT |
17,218.1400 CELO |
4.0907 USDT |
4.0767 USDT |
4.0997 USDT |
4.1274 USDT |
| 2021-12-18 |
4.0364 USDT |
26,476.7400 CELO |
4.0498 USDT |
3.9982 USDT |
4.0283 USDT |
4.0283 USDT |
| 2021-12-17 |
3.8566 USDT |
25,731.3800 CELO |
3.9378 USDT |
3.7939 USDT |
3.8672 USDT |
3.8736 USDT |
| 2021-12-16 |
3.8889 USDT |
23,031.2100 CELO |
3.9407 USDT |
3.8358 USDT |
3.8679 USDT |
3.8505 USDT |
| 2021-12-15 |
3.4941 USDT |
41,899.6600 CELO |
3.4869 USDT |
3.4479 USDT |
3.4715 USDT |
3.4487 USDT |
| 2021-12-14 |
3.4126 USDT |
13,505.9900 CELO |
3.3830 USDT |
3.3814 USDT |
3.4476 USDT |
3.4271 USDT |
| 2021-12-13 |
3.4696 USDT |
41,358.6000 CELO |
3.5086 USDT |
3.3902 USDT |
3.4809 USDT |
3.4965 USDT |
| 2021-12-12 |
3.9309 USDT |
25,681.7200 CELO |
3.9973 USDT |
3.8699 USDT |
3.9110 USDT |
3.8699 USDT |
| 2021-12-11 |
3.7187 USDT |
19,929.8100 CELO |
3.7126 USDT |
3.6796 USDT |
3.7155 USDT |
3.7343 USDT |