Identifier on ZB.com: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
2.9272 USDT |
220,907.4400 CELO |
3.0376 USDT |
2.8603 USDT |
2.8812 USDT |
2.8757 USDT |
| 2022-03-19 |
3.0531 USDT |
285,523.5600 CELO |
3.0836 USDT |
2.9975 USDT |
3.0192 USDT |
3.0376 USDT |
| 2022-03-18 |
3.0059 USDT |
408,677.8300 CELO |
2.9256 USDT |
2.8202 USDT |
2.9201 USDT |
3.0818 USDT |
| 2022-03-17 |
3.2892 USDT |
30,649.3000 CELO |
3.3788 USDT |
2.9129 USDT |
3.4339 USDT |
2.9947 USDT |
| 2022-03-16 |
2.5398 USDT |
21,641.3200 CELO |
2.5411 USDT |
2.5232 USDT |
2.5459 USDT |
2.5609 USDT |
| 2022-03-15 |
2.4244 USDT |
31,660.7600 CELO |
2.4344 USDT |
2.4136 USDT |
2.4203 USDT |
2.4179 USDT |
| 2022-03-14 |
2.4599 USDT |
22,627.1900 CELO |
2.4337 USDT |
2.4327 USDT |
2.4489 USDT |
2.4850 USDT |
| 2022-03-13 |
2.5896 USDT |
21,124.8800 CELO |
2.5895 USDT |
2.5702 USDT |
2.5939 USDT |
2.5800 USDT |
| 2022-03-12 |
2.5423 USDT |
27,077.2500 CELO |
2.5347 USDT |
2.5347 USDT |
2.5479 USDT |
2.5478 USDT |
| 2022-03-11 |
2.5903 USDT |
27,270.1000 CELO |
2.5551 USDT |
2.5551 USDT |
2.5961 USDT |
2.5817 USDT |
| 2022-03-10 |
2.7086 USDT |
30,752.7800 CELO |
2.6999 USDT |
2.6769 USDT |
2.7115 USDT |
2.7104 USDT |
| 2022-03-09 |
2.8630 USDT |
28,911.9900 CELO |
2.8797 USDT |
2.8249 USDT |
2.8499 USDT |
2.8482 USDT |
| 2022-03-08 |
2.7220 USDT |
20,751.3800 CELO |
2.7673 USDT |
2.7023 USDT |
2.7144 USDT |
2.7281 USDT |
| 2022-03-07 |
2.6551 USDT |
29,399.9600 CELO |
2.7461 USDT |
2.5984 USDT |
2.6635 USDT |
2.6782 USDT |
| 2022-03-06 |
2.7098 USDT |
231,880.2600 CELO |
2.8523 USDT |
2.5369 USDT |
2.6073 USDT |
2.5523 USDT |
| 2022-03-05 |
2.7185 USDT |
250,725.1900 CELO |
2.6639 USDT |
2.5184 USDT |
2.5734 USDT |
2.8542 USDT |
| 2022-03-04 |
2.6570 USDT |
268,613.1100 CELO |
2.5562 USDT |
2.4334 USDT |
2.4767 USDT |
2.6640 USDT |
| 2022-03-03 |
2.5873 USDT |
243,053.6400 CELO |
2.5826 USDT |
2.4949 USDT |
2.5246 USDT |
2.5562 USDT |
| 2022-03-02 |
2.6371 USDT |
258,448.1900 CELO |
2.6799 USDT |
2.5372 USDT |
2.5644 USDT |
2.5825 USDT |
| 2022-03-01 |
2.6081 USDT |
34,449.0100 CELO |
2.6536 USDT |
2.5578 USDT |
2.5942 USDT |
2.5927 USDT |
| 2022-02-28 |
2.5279 USDT |
32,515.2600 CELO |
2.5240 USDT |
2.5023 USDT |
2.5240 USDT |
2.5498 USDT |
| 2022-02-27 |
2.3521 USDT |
24,755.1300 CELO |
2.3497 USDT |
2.2937 USDT |
2.3543 USDT |
2.3653 USDT |
| 2022-02-26 |
2.4436 USDT |
27,052.7200 CELO |
2.4151 USDT |
2.4151 USDT |
2.4545 USDT |
2.4558 USDT |
| 2022-02-25 |
2.3777 USDT |
21,880.5300 CELO |
2.3474 USDT |
2.3435 USDT |
2.3841 USDT |
2.4010 USDT |
| 2022-02-24 |
2.2627 USDT |
27,340.7000 CELO |
2.2845 USDT |
2.2107 USDT |
2.2524 USDT |
2.2524 USDT |
| 2022-02-23 |
2.4575 USDT |
35,001.3900 CELO |
2.5077 USDT |
2.4146 USDT |
2.4261 USDT |
2.4260 USDT |
| 2022-02-22 |
2.4807 USDT |
29,595.4100 CELO |
2.4582 USDT |
2.4520 USDT |
2.4739 USDT |
2.4736 USDT |
| 2022-02-21 |
2.4661 USDT |
26,279.3700 CELO |
2.5151 USDT |
2.4062 USDT |
2.4444 USDT |
2.4444 USDT |
| 2022-02-20 |
2.5568 USDT |
22,282.7500 CELO |
2.5486 USDT |
2.5087 USDT |
2.5497 USDT |
2.5720 USDT |
| 2022-02-19 |
2.6884 USDT |
29,773.6500 CELO |
2.7026 USDT |
2.6607 USDT |
2.6960 USDT |
2.7100 USDT |
| 2022-02-18 |
2.7400 USDT |
26,566.6800 CELO |
2.7435 USDT |
2.7209 USDT |
2.7468 USDT |
2.7276 USDT |
| 2022-02-17 |
2.8433 USDT |
38,547.1900 CELO |
2.8614 USDT |
2.7895 USDT |
2.8516 USDT |
2.8492 USDT |
| 2022-02-16 |
3.0160 USDT |
36,864.6500 CELO |
2.9808 USDT |
2.9808 USDT |
3.0098 USDT |
3.0059 USDT |
| 2022-02-15 |
3.1191 USDT |
24,981.9200 CELO |
3.1113 USDT |
3.0975 USDT |
3.1152 USDT |
3.1531 USDT |
| 2022-02-14 |
2.8527 USDT |
28,443.7100 CELO |
2.9254 USDT |
2.8070 USDT |
2.8463 USDT |
2.8586 USDT |
| 2022-02-13 |
2.9417 USDT |
23,819.6600 CELO |
2.9572 USDT |
2.9202 USDT |
2.9458 USDT |
2.9303 USDT |
| 2022-02-12 |
3.0427 USDT |
20,333.8900 CELO |
3.0768 USDT |
2.9862 USDT |
3.0576 USDT |
3.0576 USDT |
| 2022-02-11 |
3.0198 USDT |
32,242.9300 CELO |
3.0312 USDT |
2.9773 USDT |
3.0517 USDT |
3.0464 USDT |
| 2022-02-10 |
3.1811 USDT |
29,726.8400 CELO |
3.1906 USDT |
3.1581 USDT |
3.1874 USDT |
3.1707 USDT |
| 2022-02-09 |
3.4290 USDT |
271.5200 CELO |
3.2870 USDT |
3.2870 USDT |
3.2870 USDT |
3.4500 USDT |
| 2022-02-08 |
3.2698 USDT |
2,003.5600 CELO |
3.2699 USDT |
3.2389 USDT |
3.2389 USDT |
3.2389 USDT |
| 2022-02-07 |
3.5394 USDT |
23.1900 CELO |
3.5394 USDT |
3.5394 USDT |
3.5394 USDT |
3.5394 USDT |
| 2022-02-06 |
3.3668 USDT |
48.5100 CELO |
3.3725 USDT |
3.3033 USDT |
3.3033 USDT |
3.3033 USDT |
| 2022-02-05 |
3.2849 USDT |
87.8100 CELO |
3.3200 USDT |
3.2477 USDT |
3.2493 USDT |
3.2493 USDT |
| 2022-02-04 |
3.0872 USDT |
188.0000 CELO |
3.0872 USDT |
3.0872 USDT |
3.0872 USDT |
3.0872 USDT |
| 2022-02-03 |
3.0054 USDT |
76.0600 CELO |
2.9785 USDT |
2.9785 USDT |
2.9785 USDT |
3.0194 USDT |
| 2022-02-02 |
3.2051 USDT |
40.9100 CELO |
3.1872 USDT |
3.1872 USDT |
3.1872 USDT |
3.2261 USDT |
| 2022-02-01 |
3.2325 USDT |
99.1300 CELO |
3.2739 USDT |
3.1943 USDT |
3.2210 USDT |
3.2210 USDT |
| 2022-01-31 |
3.0711 USDT |
27,711.5800 CELO |
3.0369 USDT |
3.0350 USDT |
3.0641 USDT |
3.1209 USDT |
| 2022-01-30 |
3.0097 USDT |
29,584.0300 CELO |
3.0085 USDT |
2.9794 USDT |
3.0089 USDT |
3.0420 USDT |