Identifier on ZB.com: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.9020 USDT |
10,620.5600 CELO |
0.9015 USDT |
0.8835 USDT |
0.9038 USDT |
0.8870 USDT |
| 2022-06-27 |
0.9367 USDT |
10,897.1300 CELO |
0.9298 USDT |
0.9298 USDT |
0.9398 USDT |
0.9470 USDT |
| 2022-06-26 |
0.9595 USDT |
11,345.5300 CELO |
0.9569 USDT |
0.9236 USDT |
0.9383 USDT |
0.9346 USDT |
| 2022-06-25 |
0.9936 USDT |
10,689.3500 CELO |
0.9932 USDT |
0.9783 USDT |
0.9957 USDT |
0.9957 USDT |
| 2022-06-24 |
0.9547 USDT |
12,471.4700 CELO |
0.9522 USDT |
0.9480 USDT |
0.9557 USDT |
0.9669 USDT |
| 2022-06-23 |
0.8922 USDT |
19,017.8300 CELO |
0.8921 USDT |
0.8868 USDT |
0.8936 USDT |
0.9039 USDT |
| 2022-06-22 |
0.8718 USDT |
11,362.6000 CELO |
0.8772 USDT |
0.8610 USDT |
0.8727 USDT |
0.8762 USDT |
| 2022-06-21 |
0.9162 USDT |
9,569.3800 CELO |
0.9122 USDT |
0.9045 USDT |
0.9165 USDT |
0.9045 USDT |
| 2022-06-20 |
0.9164 USDT |
14,034.2300 CELO |
0.9295 USDT |
0.8969 USDT |
0.9074 USDT |
0.9062 USDT |
| 2022-06-19 |
0.8401 USDT |
11,759.1700 CELO |
0.8329 USDT |
0.8296 USDT |
0.8432 USDT |
0.8432 USDT |
| 2022-06-18 |
0.7641 USDT |
18,604.6100 CELO |
0.7559 USDT |
0.7365 USDT |
0.7630 USDT |
0.7944 USDT |
| 2022-06-17 |
0.8614 USDT |
9,458.4700 CELO |
0.8558 USDT |
0.8558 USDT |
0.8641 USDT |
0.8612 USDT |
| 2022-06-16 |
0.8617 USDT |
10,263.8100 CELO |
0.8539 USDT |
0.8465 USDT |
0.8627 USDT |
0.8469 USDT |
| 2022-06-15 |
0.9204 USDT |
15,189.2700 CELO |
0.8975 USDT |
0.8930 USDT |
0.9105 USDT |
0.9437 USDT |
| 2022-06-14 |
0.9126 USDT |
9,837.7100 CELO |
0.9152 USDT |
0.8964 USDT |
0.9085 USDT |
0.8972 USDT |
| 2022-06-13 |
0.9382 USDT |
14,817.5200 CELO |
0.9562 USDT |
0.9029 USDT |
0.9094 USDT |
0.9074 USDT |
| 2022-06-12 |
1.0281 USDT |
14,048.4200 CELO |
1.0365 USDT |
1.0046 USDT |
1.0174 USDT |
1.0116 USDT |
| 2022-06-11 |
1.0915 USDT |
165.1700 CELO |
1.1234 USDT |
1.0546 USDT |
1.0546 USDT |
1.0546 USDT |
| 2022-06-10 |
1.1570 USDT |
10,234.8600 CELO |
1.1814 USDT |
1.0614 USDT |
1.1331 USDT |
1.1299 USDT |
| 2022-06-09 |
1.2603 USDT |
12,106.3000 CELO |
1.2538 USDT |
1.2481 USDT |
1.2582 USDT |
1.2605 USDT |
| 2022-06-08 |
1.2638 USDT |
10,157.6000 CELO |
1.2615 USDT |
1.2551 USDT |
1.2657 USDT |
1.2746 USDT |
| 2022-06-07 |
1.2965 USDT |
12,746.1800 CELO |
1.2829 USDT |
1.2565 USDT |
1.2878 USDT |
1.2818 USDT |
| 2022-06-06 |
1.3167 USDT |
11,575.8400 CELO |
1.3111 USDT |
1.3063 USDT |
1.3189 USDT |
1.3197 USDT |
| 2022-06-05 |
1.3023 USDT |
11,153.6100 CELO |
1.2938 USDT |
1.2935 USDT |
1.3035 USDT |
1.3080 USDT |
| 2022-06-04 |
1.2811 USDT |
9,480.9600 CELO |
1.2779 USDT |
1.2754 USDT |
1.2817 USDT |
1.2791 USDT |
| 2022-06-03 |
1.2872 USDT |
9,028.1200 CELO |
1.2871 USDT |
1.2780 USDT |
1.2852 USDT |
1.2781 USDT |
| 2022-06-02 |
1.3403 USDT |
13,448.4100 CELO |
1.3355 USDT |
1.3271 USDT |
1.3447 USDT |
1.3484 USDT |
| 2022-06-01 |
1.3405 USDT |
10,924.9400 CELO |
1.3661 USDT |
1.3029 USDT |
1.3285 USDT |
1.3220 USDT |
| 2022-05-31 |
1.4942 USDT |
9,690.4800 CELO |
1.4968 USDT |
1.4861 USDT |
1.5054 USDT |
1.4948 USDT |
| 2022-05-30 |
1.4125 USDT |
11,958.2800 CELO |
1.3980 USDT |
1.3940 USDT |
1.4070 USDT |
1.4445 USDT |
| 2022-05-29 |
1.3126 USDT |
71,583.4500 CELO |
1.2998 USDT |
1.2932 USDT |
1.3014 USDT |
1.3046 USDT |
| 2022-05-28 |
1.3274 USDT |
9,387.6600 CELO |
1.3205 USDT |
1.3137 USDT |
1.3301 USDT |
1.3301 USDT |
| 2022-05-27 |
1.3122 USDT |
49,601.6800 CELO |
1.2929 USDT |
1.2861 USDT |
1.3234 USDT |
1.3205 USDT |
| 2022-05-26 |
1.4912 USDT |
16,346.2400 CELO |
1.5229 USDT |
1.4482 USDT |
1.4650 USDT |
1.4650 USDT |
| 2022-05-25 |
1.3903 USDT |
10,863.6000 CELO |
1.3824 USDT |
1.3783 USDT |
1.3925 USDT |
1.4011 USDT |
| 2022-05-24 |
1.3307 USDT |
15,134.8500 CELO |
1.3158 USDT |
1.3007 USDT |
1.3228 USDT |
1.3406 USDT |
| 2022-05-23 |
1.3074 USDT |
18,814.0400 CELO |
1.3433 USDT |
1.2648 USDT |
1.2998 USDT |
1.2722 USDT |
| 2022-05-22 |
1.3498 USDT |
16,852.1000 CELO |
1.3368 USDT |
1.3344 USDT |
1.3489 USDT |
1.3691 USDT |
| 2022-05-21 |
1.2988 USDT |
12,906.1000 CELO |
1.3213 USDT |
1.2769 USDT |
1.2944 USDT |
1.3023 USDT |
| 2022-05-20 |
1.2773 USDT |
11,111.7800 CELO |
1.2775 USDT |
1.2638 USDT |
1.2766 USDT |
1.3006 USDT |
| 2022-05-19 |
1.3652 USDT |
17,298.4600 CELO |
1.3650 USDT |
1.3528 USDT |
1.3681 USDT |
1.3617 USDT |
| 2022-05-18 |
1.3177 USDT |
11,615.0800 CELO |
1.3178 USDT |
1.2946 USDT |
1.3083 USDT |
1.2983 USDT |
| 2022-05-17 |
1.4262 USDT |
32,400.4300 CELO |
1.3933 USDT |
1.3915 USDT |
1.4155 USDT |
1.4574 USDT |
| 2022-05-16 |
1.4202 USDT |
19,841.6900 CELO |
1.3995 USDT |
1.3985 USDT |
1.4298 USDT |
1.4291 USDT |
| 2022-05-15 |
1.5373 USDT |
13,024.2200 CELO |
1.5058 USDT |
1.4985 USDT |
1.5275 USDT |
1.5646 USDT |
| 2022-05-14 |
1.5168 USDT |
15,173.3200 CELO |
1.4904 USDT |
1.4801 USDT |
1.5232 USDT |
1.5489 USDT |
| 2022-05-13 |
1.5773 USDT |
20,389.7200 CELO |
1.5786 USDT |
1.5456 USDT |
1.5900 USDT |
1.5930 USDT |
| 2022-05-12 |
1.5651 USDT |
37,693.8800 CELO |
1.6284 USDT |
1.4691 USDT |
1.5245 USDT |
1.4799 USDT |
| 2022-05-11 |
1.4449 USDT |
33,759.6500 CELO |
1.5323 USDT |
0.6875 USDT |
1.4874 USDT |
1.4368 USDT |
| 2022-05-10 |
1.9370 USDT |
20,938.5900 CELO |
2.0113 USDT |
1.8633 USDT |
1.9657 USDT |
1.9245 USDT |