Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.3280 USDT |
12,611.7770 |
0.3260 USDT |
0.3230 USDT |
0.3350 USDT |
0.3300 USDT |
| 2018-08-02 |
0.3305 USDT |
8,715.5390 |
0.3360 USDT |
0.3180 USDT |
0.3410 USDT |
0.3250 USDT |
| 2018-08-01 |
0.3315 USDT |
2,872.0400 |
0.3280 USDT |
0.3250 USDT |
0.3930 USDT |
0.3350 USDT |
| 2018-07-31 |
0.3300 USDT |
852.0610 |
0.3300 USDT |
0.3270 USDT |
0.3920 USDT |
0.3300 USDT |
| 2018-07-30 |
0.3585 USDT |
3,326.8960 |
0.3890 USDT |
0.0240 USDT |
0.3980 USDT |
0.3280 USDT |
| 2018-07-29 |
0.3725 USDT |
791.5880 |
0.3940 USDT |
0.3510 USDT |
0.4010 USDT |
0.3510 USDT |
| 2018-07-28 |
0.4020 USDT |
5,903.7230 |
0.4070 USDT |
0.3960 USDT |
0.4160 USDT |
0.3970 USDT |
| 2018-07-27 |
0.4325 USDT |
680.8760 |
0.4340 USDT |
0.4220 USDT |
0.4440 USDT |
0.4310 USDT |
| 2018-07-26 |
0.4490 USDT |
4,442.6800 |
0.4520 USDT |
0.4010 USDT |
0.4670 USDT |
0.4460 USDT |
| 2018-07-25 |
0.4605 USDT |
11,073.3630 |
0.4560 USDT |
0.4560 USDT |
0.4670 USDT |
0.4650 USDT |
| 2018-07-24 |
0.4660 USDT |
7,329.9800 |
0.4660 USDT |
0.4550 USDT |
0.4710 USDT |
0.4660 USDT |
| 2018-07-23 |
0.4730 USDT |
3,255.6500 |
0.4620 USDT |
0.4500 USDT |
0.4860 USDT |
0.4840 USDT |
| 2018-07-22 |
0.4985 USDT |
55,833.2330 |
0.5050 USDT |
0.4850 USDT |
0.5050 USDT |
0.4920 USDT |
| 2018-07-21 |
0.5125 USDT |
6,684.2560 |
0.5230 USDT |
0.4860 USDT |
0.5230 USDT |
0.5020 USDT |
| 2018-07-20 |
0.5190 USDT |
1,802.1040 |
0.5150 USDT |
0.5040 USDT |
0.5240 USDT |
0.5230 USDT |
| 2018-07-19 |
0.5155 USDT |
5,335.4980 |
0.5120 USDT |
0.4980 USDT |
0.5350 USDT |
0.5190 USDT |
| 2018-07-18 |
0.5350 USDT |
103,850.0280 |
0.5420 USDT |
0.4770 USDT |
0.5640 USDT |
0.5280 USDT |
| 2018-07-17 |
0.5475 USDT |
255,237.5380 |
0.5550 USDT |
0.5280 USDT |
0.5870 USDT |
0.5400 USDT |
| 2018-07-16 |
0.5305 USDT |
134,640.4010 |
0.5060 USDT |
0.4440 USDT |
0.6170 USDT |
0.5550 USDT |
| 2018-07-15 |
0.4930 USDT |
899.6350 |
0.4790 USDT |
0.4100 USDT |
0.5180 USDT |
0.5070 USDT |
| 2018-07-14 |
0.4785 USDT |
5,756.5090 |
0.4770 USDT |
0.4010 USDT |
0.5010 USDT |
0.4800 USDT |
| 2018-07-13 |
0.4875 USDT |
741.8050 |
0.4980 USDT |
0.4620 USDT |
0.5000 USDT |
0.4770 USDT |
| 2018-07-12 |
0.4940 USDT |
1,235.0860 |
0.4870 USDT |
0.4870 USDT |
0.5220 USDT |
0.5010 USDT |
| 2018-07-11 |
0.4875 USDT |
3,453.8090 |
0.4710 USDT |
0.4710 USDT |
0.5740 USDT |
0.5040 USDT |
| 2018-07-10 |
0.4760 USDT |
2,315.7250 |
0.4730 USDT |
0.4680 USDT |
0.5040 USDT |
0.4790 USDT |
| 2018-07-09 |
0.4925 USDT |
5,528.9640 |
0.5120 USDT |
0.4640 USDT |
0.5130 USDT |
0.4730 USDT |
| 2018-07-08 |
0.5240 USDT |
4,589.0240 |
0.5400 USDT |
0.4510 USDT |
0.5640 USDT |
0.5080 USDT |
| 2018-07-07 |
0.5410 USDT |
3,398.6730 |
0.5360 USDT |
0.5140 USDT |
0.5700 USDT |
0.5460 USDT |
| 2018-07-06 |
0.5385 USDT |
1,944.4790 |
0.5410 USDT |
0.5280 USDT |
0.5700 USDT |
0.5360 USDT |
| 2018-07-05 |
0.5725 USDT |
2,294.2300 |
0.5900 USDT |
0.5350 USDT |
0.5920 USDT |
0.5550 USDT |
| 2018-07-04 |
0.5960 USDT |
7,176.9900 |
0.6010 USDT |
0.5030 USDT |
0.6200 USDT |
0.5910 USDT |
| 2018-07-03 |
0.6010 USDT |
3,651.2550 |
0.6040 USDT |
0.5880 USDT |
0.6090 USDT |
0.5980 USDT |
| 2018-07-02 |
0.6205 USDT |
4,061.4000 |
0.6320 USDT |
0.5940 USDT |
0.6450 USDT |
0.6090 USDT |
| 2018-07-01 |
0.6345 USDT |
11,537.2530 |
0.6300 USDT |
0.5740 USDT |
0.6390 USDT |
0.6390 USDT |
| 2018-06-30 |
0.6255 USDT |
1,324.8770 |
0.6230 USDT |
0.6170 USDT |
0.6450 USDT |
0.6280 USDT |
| 2018-06-29 |
0.6205 USDT |
6,317.6330 |
0.5960 USDT |
0.5840 USDT |
0.6880 USDT |
0.6450 USDT |
| 2018-06-28 |
0.6570 USDT |
6,847.6860 |
0.6960 USDT |
0.5820 USDT |
0.7500 USDT |
0.6180 USDT |
| 2018-06-27 |
0.6360 USDT |
7,059.6070 |
0.5880 USDT |
0.4210 USDT |
0.7390 USDT |
0.6840 USDT |
| 2018-06-26 |
0.5855 USDT |
2,887.6240 |
0.5790 USDT |
0.5750 USDT |
0.6100 USDT |
0.5920 USDT |
| 2018-06-25 |
0.5490 USDT |
16,469.3250 |
0.4910 USDT |
0.4900 USDT |
0.6330 USDT |
0.6070 USDT |
| 2018-06-24 |
0.4815 USDT |
3,578.2970 |
0.4630 USDT |
0.4160 USDT |
0.5140 USDT |
0.5000 USDT |
| 2018-06-23 |
0.4900 USDT |
7,198.4580 |
0.5000 USDT |
0.4170 USDT |
0.5920 USDT |
0.4800 USDT |
| 2018-06-22 |
0.5485 USDT |
6,351.0950 |
0.5890 USDT |
0.5000 USDT |
0.5970 USDT |
0.5080 USDT |
| 2018-06-21 |
0.6180 USDT |
14,682.1200 |
0.6370 USDT |
0.5680 USDT |
0.6860 USDT |
0.5990 USDT |
| 2018-06-20 |
0.6745 USDT |
27,608.0570 |
0.7090 USDT |
0.6120 USDT |
0.7090 USDT |
0.6400 USDT |
| 2018-06-19 |
0.7165 USDT |
8,670.0120 |
0.7230 USDT |
0.6970 USDT |
0.7500 USDT |
0.7100 USDT |
| 2018-06-18 |
0.7140 USDT |
11,202.3780 |
0.7050 USDT |
0.6500 USDT |
0.7880 USDT |
0.7230 USDT |
| 2018-06-17 |
0.7480 USDT |
4,803.1860 |
0.7580 USDT |
0.6910 USDT |
0.7800 USDT |
0.7380 USDT |
| 2018-06-16 |
0.7655 USDT |
11,202.3230 |
0.7690 USDT |
0.7360 USDT |
0.8270 USDT |
0.7620 USDT |
| 2018-06-15 |
0.7860 USDT |
15,547.3590 |
0.8120 USDT |
0.7360 USDT |
0.8500 USDT |
0.7600 USDT |