Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-25 |
1.0190 USDT |
983.2290 |
1.0520 USDT |
0.9400 USDT |
1.0520 USDT |
0.9860 USDT |
| 2018-04-24 |
0.9975 USDT |
2,994.1750 |
1.0650 USDT |
0.9300 USDT |
1.1090 USDT |
0.9300 USDT |
| 2018-04-23 |
1.0900 USDT |
4,861.8100 |
1.0980 USDT |
1.0370 USDT |
1.1260 USDT |
1.0820 USDT |
| 2018-04-22 |
1.0800 USDT |
6,507.5180 |
1.0900 USDT |
0.9010 USDT |
1.1070 USDT |
1.0700 USDT |
| 2018-04-21 |
1.1030 USDT |
10,688.7570 |
1.0750 USDT |
1.0530 USDT |
1.1600 USDT |
1.1310 USDT |
| 2018-04-20 |
1.0950 USDT |
12,635.7790 |
1.0920 USDT |
0.9490 USDT |
1.1930 USDT |
1.0980 USDT |
| 2018-04-19 |
1.0960 USDT |
5,621.0000 |
1.1000 USDT |
1.0750 USDT |
1.2720 USDT |
1.0920 USDT |
| 2018-04-18 |
1.1005 USDT |
15,041.8930 |
1.1010 USDT |
1.0680 USDT |
1.2790 USDT |
1.1000 USDT |
| 2018-04-17 |
1.0825 USDT |
1,453.5290 |
1.0870 USDT |
1.0720 USDT |
1.1100 USDT |
1.0780 USDT |
| 2018-04-16 |
1.1255 USDT |
7,828.2080 |
1.1170 USDT |
1.0550 USDT |
1.2990 USDT |
1.1340 USDT |
| 2018-04-15 |
1.1475 USDT |
2,642.7710 |
1.1390 USDT |
0.8570 USDT |
1.1900 USDT |
1.1560 USDT |
| 2018-04-14 |
1.0675 USDT |
6,321.4340 |
1.0230 USDT |
0.9470 USDT |
1.3000 USDT |
1.1120 USDT |
| 2018-04-13 |
0.8265 USDT |
38,238.4170 |
0.6300 USDT |
0.4960 USDT |
1.3500 USDT |
1.0230 USDT |
| 2018-04-12 |
0.5500 USDT |
18,322.7750 |
0.4600 USDT |
0.4550 USDT |
0.7700 USDT |
0.6400 USDT |
| 2018-04-11 |
0.4360 USDT |
3,088.9970 |
0.4120 USDT |
0.4100 USDT |
0.4800 USDT |
0.4600 USDT |
| 2018-04-10 |
0.4200 USDT |
681.5810 |
0.4200 USDT |
0.4200 USDT |
0.4290 USDT |
0.4200 USDT |
| 2018-04-09 |
0.4500 USDT |
1,864.4670 |
0.4700 USDT |
0.4200 USDT |
0.4800 USDT |
0.4300 USDT |
| 2018-04-08 |
0.4800 USDT |
934.6230 |
0.5000 USDT |
0.4300 USDT |
0.5000 USDT |
0.4600 USDT |
| 2018-04-07 |
0.5140 USDT |
2,643.4020 |
0.5190 USDT |
0.4850 USDT |
0.5190 USDT |
0.5090 USDT |
| 2018-04-06 |
0.5260 USDT |
1,099.4900 |
0.5320 USDT |
0.5200 USDT |
0.5350 USDT |
0.5200 USDT |
| 2018-04-05 |
0.5500 USDT |
15.8700 |
0.5500 USDT |
0.5350 USDT |
0.5500 USDT |
0.5500 USDT |
| 2018-04-04 |
0.5400 USDT |
160.5490 |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2018-04-03 |
0.5400 USDT |
146.4320 |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2018-04-02 |
0.5500 USDT |
238.5650 |
0.5500 USDT |
0.5400 USDT |
0.5500 USDT |
0.5500 USDT |
| 2018-04-01 |
0.5300 USDT |
92.9060 |
0.5300 USDT |
0.5300 USDT |
0.6000 USDT |
0.5300 USDT |
| 2018-03-31 |
0.5400 USDT |
148.2400 |
0.5500 USDT |
0.5300 USDT |
0.5500 USDT |
0.5300 USDT |
| 2018-03-30 |
0.5650 USDT |
1,041.0950 |
0.5500 USDT |
0.5300 USDT |
0.6060 USDT |
0.5800 USDT |
| 2018-03-29 |
0.5750 USDT |
2,767.2240 |
0.6000 USDT |
0.5500 USDT |
0.6060 USDT |
0.5500 USDT |
| 2018-03-28 |
0.6150 USDT |
118.0010 |
0.6200 USDT |
0.6050 USDT |
0.6400 USDT |
0.6100 USDT |
| 2018-03-27 |
0.6350 USDT |
342.4650 |
0.6500 USDT |
0.5700 USDT |
0.6500 USDT |
0.6200 USDT |
| 2018-03-26 |
0.6350 USDT |
2,236.5140 |
0.6300 USDT |
0.6180 USDT |
0.6600 USDT |
0.6400 USDT |
| 2018-03-25 |
0.6600 USDT |
2,277.5120 |
0.6700 USDT |
0.6390 USDT |
0.7100 USDT |
0.6500 USDT |
| 2018-03-24 |
0.6850 USDT |
25.2830 |
0.6800 USDT |
0.6700 USDT |
0.6910 USDT |
0.6900 USDT |
| 2018-03-23 |
0.6900 USDT |
1,747.3520 |
0.6900 USDT |
0.6700 USDT |
0.7390 USDT |
0.6900 USDT |
| 2018-03-22 |
0.7060 USDT |
1,558.0630 |
0.7220 USDT |
0.6200 USDT |
0.7580 USDT |
0.6900 USDT |
| 2018-03-21 |
0.7605 USDT |
1,883.0040 |
0.7510 USDT |
0.7130 USDT |
0.7700 USDT |
0.7700 USDT |
| 2018-03-20 |
0.7595 USDT |
17,394.7030 |
0.7490 USDT |
0.7100 USDT |
0.7700 USDT |
0.7700 USDT |
| 2018-03-19 |
0.7445 USDT |
934.3780 |
0.7190 USDT |
0.6910 USDT |
0.7900 USDT |
0.7700 USDT |
| 2018-03-18 |
0.7355 USDT |
145,621.2620 |
0.7310 USDT |
0.5100 USDT |
0.8100 USDT |
0.7400 USDT |
| 2018-03-17 |
0.7425 USDT |
21,601.6720 |
0.8150 USDT |
0.6600 USDT |
0.8400 USDT |
0.6700 USDT |
| 2018-03-16 |
0.8445 USDT |
23,938.5920 |
0.8390 USDT |
0.7000 USDT |
0.8900 USDT |
0.8500 USDT |
| 2018-03-15 |
0.8655 USDT |
11,425.3860 |
0.8610 USDT |
0.8200 USDT |
0.9400 USDT |
0.8700 USDT |
| 2018-03-14 |
0.8960 USDT |
32,839.3120 |
0.9620 USDT |
0.8300 USDT |
0.9800 USDT |
0.8300 USDT |
| 2018-03-13 |
0.9620 USDT |
19,166.6080 |
0.9640 USDT |
0.9200 USDT |
1.1000 USDT |
0.9600 USDT |
| 2018-03-12 |
0.9585 USDT |
59,495.2810 |
0.9570 USDT |
0.9300 USDT |
1.1700 USDT |
0.9600 USDT |
| 2018-03-11 |
0.9610 USDT |
5,540.5980 |
0.9520 USDT |
0.9100 USDT |
0.9900 USDT |
0.9700 USDT |
| 2018-03-10 |
0.9640 USDT |
19,938.1050 |
0.9380 USDT |
0.8910 USDT |
0.9900 USDT |
0.9900 USDT |
| 2018-03-09 |
0.9410 USDT |
15,831.7330 |
0.9220 USDT |
0.9200 USDT |
1.0590 USDT |
0.9600 USDT |
| 2018-03-08 |
0.9505 USDT |
12,463.7730 |
0.9710 USDT |
0.9100 USDT |
0.9900 USDT |
0.9300 USDT |
| 2018-03-07 |
1.0265 USDT |
19,156.0480 |
1.0730 USDT |
0.9600 USDT |
1.1400 USDT |
0.9800 USDT |