Identifier on ZB.com: bth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
0.8155 USDT |
18,284.6740 |
0.8190 USDT |
0.7970 USDT |
0.8600 USDT |
0.8120 USDT |
| 2018-06-13 |
0.8495 USDT |
35,180.1660 |
0.8800 USDT |
0.8090 USDT |
0.9000 USDT |
0.8190 USDT |
| 2018-06-12 |
0.8585 USDT |
17,940.8500 |
0.8370 USDT |
0.8160 USDT |
0.8800 USDT |
0.8800 USDT |
| 2018-06-11 |
0.8170 USDT |
26,150.6360 |
0.7930 USDT |
0.7790 USDT |
0.8660 USDT |
0.8410 USDT |
| 2018-06-10 |
0.7880 USDT |
29,423.1730 |
0.7800 USDT |
0.7000 USDT |
0.8150 USDT |
0.7960 USDT |
| 2018-06-09 |
0.8005 USDT |
52,841.4940 |
0.8200 USDT |
0.7520 USDT |
0.8440 USDT |
0.7810 USDT |
| 2018-06-08 |
0.8145 USDT |
32,819.8140 |
0.8180 USDT |
0.7730 USDT |
0.8480 USDT |
0.8110 USDT |
| 2018-06-07 |
0.8205 USDT |
25,484.2800 |
0.8220 USDT |
0.8080 USDT |
0.8690 USDT |
0.8190 USDT |
| 2018-06-06 |
0.8245 USDT |
95,773.0590 |
0.8260 USDT |
0.8050 USDT |
0.8790 USDT |
0.8230 USDT |
| 2018-06-05 |
0.7920 USDT |
63,125.8030 |
0.7520 USDT |
0.7250 USDT |
0.9130 USDT |
0.8320 USDT |
| 2018-06-04 |
0.7445 USDT |
59,409.5210 |
0.7500 USDT |
0.7170 USDT |
0.8530 USDT |
0.7390 USDT |
| 2018-06-03 |
0.8150 USDT |
39,910.0780 |
0.8360 USDT |
0.7110 USDT |
0.8790 USDT |
0.7940 USDT |
| 2018-06-02 |
0.8440 USDT |
63,539.6340 |
0.8480 USDT |
0.8060 USDT |
0.8990 USDT |
0.8400 USDT |
| 2018-06-01 |
0.8525 USDT |
40,619.4400 |
0.8490 USDT |
0.8100 USDT |
0.9610 USDT |
0.8560 USDT |
| 2018-05-31 |
0.8975 USDT |
79,616.0990 |
0.8550 USDT |
0.8120 USDT |
1.0970 USDT |
0.9400 USDT |
| 2018-05-30 |
0.8535 USDT |
12,502.0160 |
0.8500 USDT |
0.8110 USDT |
0.9090 USDT |
0.8570 USDT |
| 2018-05-29 |
0.8805 USDT |
14,884.4730 |
0.9110 USDT |
0.8460 USDT |
0.9210 USDT |
0.8500 USDT |
| 2018-05-28 |
0.9115 USDT |
60,769.9520 |
0.9070 USDT |
0.8100 USDT |
0.9990 USDT |
0.9160 USDT |
| 2018-05-27 |
0.9140 USDT |
63,715.9640 |
0.9110 USDT |
0.8110 USDT |
1.2000 USDT |
0.9170 USDT |
| 2018-05-26 |
0.9140 USDT |
79,841.5780 |
0.9600 USDT |
0.8510 USDT |
1.3000 USDT |
0.8680 USDT |
| 2018-05-25 |
0.9580 USDT |
48,866.4320 |
0.9430 USDT |
0.8820 USDT |
1.2000 USDT |
0.9730 USDT |
| 2018-05-24 |
0.9345 USDT |
37,158.0160 |
0.9480 USDT |
0.8840 USDT |
0.9990 USDT |
0.9210 USDT |
| 2018-05-23 |
0.9770 USDT |
6,687.5720 |
0.9920 USDT |
0.8500 USDT |
1.1120 USDT |
0.9620 USDT |
| 2018-05-22 |
1.1480 USDT |
19,895.6380 |
1.3190 USDT |
0.9770 USDT |
1.3190 USDT |
0.9770 USDT |
| 2018-05-21 |
1.3285 USDT |
181,436.3450 |
1.3560 USDT |
1.3010 USDT |
1.4700 USDT |
1.3010 USDT |
| 2018-05-20 |
1.3485 USDT |
30,828.3750 |
1.3570 USDT |
1.3100 USDT |
1.4690 USDT |
1.3400 USDT |
| 2018-05-19 |
1.3315 USDT |
89,229.0890 |
1.3210 USDT |
1.2600 USDT |
1.4500 USDT |
1.3420 USDT |
| 2018-05-18 |
1.2985 USDT |
35,864.8630 |
1.3060 USDT |
1.2730 USDT |
1.5580 USDT |
1.2910 USDT |
| 2018-05-17 |
1.3755 USDT |
7,183.7810 |
1.4480 USDT |
1.2670 USDT |
1.5590 USDT |
1.3030 USDT |
| 2018-05-16 |
1.5340 USDT |
14,001.2790 |
1.4300 USDT |
1.3020 USDT |
1.6390 USDT |
1.6380 USDT |
| 2018-05-15 |
1.5725 USDT |
19,244.1920 |
1.8430 USDT |
1.3020 USDT |
2.0900 USDT |
1.3020 USDT |
| 2018-05-14 |
1.9250 USDT |
4,831.6450 |
1.9000 USDT |
1.7860 USDT |
2.1580 USDT |
1.9500 USDT |
| 2018-05-13 |
1.9530 USDT |
2,919.8430 |
2.0000 USDT |
1.7170 USDT |
2.1560 USDT |
1.9060 USDT |
| 2018-05-12 |
1.8790 USDT |
43,959.5650 |
1.8200 USDT |
1.7910 USDT |
2.0300 USDT |
1.9380 USDT |
| 2018-05-11 |
1.7705 USDT |
74,755.1080 |
1.7210 USDT |
1.5750 USDT |
2.0610 USDT |
1.8200 USDT |
| 2018-05-10 |
1.8980 USDT |
29,281.1250 |
1.9070 USDT |
1.5080 USDT |
2.3500 USDT |
1.8890 USDT |
| 2018-05-09 |
1.6365 USDT |
50,297.3110 |
1.3610 USDT |
1.3100 USDT |
2.1010 USDT |
1.9120 USDT |
| 2018-05-08 |
1.2025 USDT |
44,094.0200 |
1.0450 USDT |
1.0340 USDT |
1.5000 USDT |
1.3600 USDT |
| 2018-05-07 |
1.0205 USDT |
71,504.0700 |
0.9910 USDT |
0.9910 USDT |
1.2000 USDT |
1.0500 USDT |
| 2018-05-06 |
0.9665 USDT |
53,331.3780 |
0.9720 USDT |
0.9330 USDT |
1.3140 USDT |
0.9610 USDT |
| 2018-05-05 |
0.9900 USDT |
3,436.9470 |
1.0400 USDT |
0.8900 USDT |
1.0650 USDT |
0.9400 USDT |
| 2018-05-04 |
1.0580 USDT |
12,217.0840 |
1.0400 USDT |
0.9250 USDT |
1.1600 USDT |
1.0760 USDT |
| 2018-05-03 |
0.9630 USDT |
8,188.9140 |
0.8860 USDT |
0.8810 USDT |
1.0500 USDT |
1.0400 USDT |
| 2018-05-02 |
0.8965 USDT |
4,435.5020 |
0.9120 USDT |
0.8620 USDT |
0.9140 USDT |
0.8810 USDT |
| 2018-05-01 |
0.8870 USDT |
3,617.0390 |
0.8580 USDT |
0.8360 USDT |
0.9160 USDT |
0.9160 USDT |
| 2018-04-30 |
0.8865 USDT |
182.3740 |
0.9180 USDT |
0.8550 USDT |
0.9180 USDT |
0.8550 USDT |
| 2018-04-29 |
0.9090 USDT |
3,736.0730 |
0.9440 USDT |
0.8550 USDT |
1.0140 USDT |
0.8740 USDT |
| 2018-04-28 |
0.9570 USDT |
959.9690 |
0.9780 USDT |
0.9360 USDT |
1.0180 USDT |
0.9360 USDT |
| 2018-04-27 |
0.9620 USDT |
3,026.0270 |
0.9850 USDT |
0.9010 USDT |
1.0380 USDT |
0.9390 USDT |
| 2018-04-26 |
1.0130 USDT |
2,052.5280 |
0.9880 USDT |
0.9550 USDT |
1.1000 USDT |
1.0380 USDT |