Identifier on ZB.com: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
44,109.0763 USDT |
264.2619 BTC |
44,228.6900 USDT |
43,886.5100 USDT |
44,133.2700 USDT |
44,098.3600 USDT |
| 2022-02-15 |
44,136.7173 USDT |
215.7753 BTC |
43,963.5000 USDT |
43,959.7700 USDT |
44,366.3600 USDT |
44,348.7800 USDT |
| 2022-02-14 |
42,272.5016 USDT |
629.8659 BTC |
42,135.6800 USDT |
42,003.3100 USDT |
42,300.9500 USDT |
42,654.5500 USDT |
| 2022-02-13 |
42,268.1787 USDT |
277.3480 BTC |
42,004.0000 USDT |
41,915.7400 USDT |
42,385.9600 USDT |
42,351.1300 USDT |
| 2022-02-12 |
42,048.9655 USDT |
209.9362 BTC |
41,869.3100 USDT |
41,820.4900 USDT |
42,215.6000 USDT |
42,165.5600 USDT |
| 2022-02-11 |
42,303.3673 USDT |
788.4541 BTC |
42,531.3700 USDT |
41,961.2800 USDT |
42,434.1200 USDT |
42,348.9800 USDT |
| 2022-02-10 |
43,953.2110 USDT |
1,639.8912 BTC |
44,364.6600 USDT |
43,338.2300 USDT |
44,061.4500 USDT |
43,472.8300 USDT |
| 2022-02-09 |
44,482.9548 USDT |
173.7011 BTC |
44,453.1800 USDT |
44,179.9100 USDT |
44,572.9200 USDT |
44,366.8300 USDT |
| 2022-02-08 |
44,109.6512 USDT |
205.0367 BTC |
44,180.4400 USDT |
43,904.7100 USDT |
44,132.7700 USDT |
44,045.7700 USDT |
| 2022-02-07 |
44,152.7372 USDT |
1,007.0258 BTC |
44,013.6500 USDT |
43,755.9000 USDT |
44,112.4900 USDT |
44,042.0100 USDT |
| 2022-02-06 |
41,927.3924 USDT |
674.2797 BTC |
41,633.9600 USDT |
41,473.3100 USDT |
41,697.2900 USDT |
42,333.8200 USDT |
| 2022-02-05 |
41,634.5877 USDT |
135.1589 BTC |
41,639.9800 USDT |
41,548.3000 USDT |
41,760.9900 USDT |
41,660.5900 USDT |
| 2022-02-04 |
40,592.5821 USDT |
853.9729 BTC |
40,451.1300 USDT |
40,302.9800 USDT |
40,617.7900 USDT |
40,447.0900 USDT |
| 2022-02-03 |
36,942.8442 USDT |
134.3437 BTC |
36,948.8300 USDT |
36,800.3100 USDT |
37,021.9700 USDT |
36,948.5300 USDT |
| 2022-02-02 |
37,289.7619 USDT |
948.2543 BTC |
37,488.0200 USDT |
36,606.9400 USDT |
37,088.3800 USDT |
36,863.2300 USDT |
| 2022-02-01 |
38,670.1707 USDT |
224.3920 BTC |
38,501.8400 USDT |
38,488.0500 USDT |
38,816.8000 USDT |
38,706.7000 USDT |
| 2022-01-31 |
38,420.7861 USDT |
358.8098 BTC |
38,412.7800 USDT |
38,222.1000 USDT |
38,533.3200 USDT |
38,411.7500 USDT |
| 2022-01-30 |
37,637.6819 USDT |
485.2330 BTC |
37,813.0200 USDT |
37,335.0500 USDT |
37,720.0000 USDT |
37,672.8900 USDT |
| 2022-01-29 |
38,276.0745 USDT |
519.7784 BTC |
38,334.6300 USDT |
37,912.8100 USDT |
38,142.5400 USDT |
38,041.2800 USDT |
| 2022-01-28 |
37,484.7284 USDT |
904.2949 BTC |
37,059.6700 USDT |
36,767.6000 USDT |
37,221.6900 USDT |
37,833.1500 USDT |
| 2022-01-27 |
36,388.3871 USDT |
1,184.8028 BTC |
35,580.6900 USDT |
35,538.6600 USDT |
36,290.7400 USDT |
37,101.4500 USDT |
| 2022-01-26 |
36,577.6891 USDT |
1,013.1834 BTC |
37,017.3000 USDT |
36,259.9000 USDT |
36,589.6500 USDT |
36,551.4100 USDT |
| 2022-01-25 |
36,691.8312 USDT |
413.7660 BTC |
36,870.0400 USDT |
36,408.8500 USDT |
36,794.3500 USDT |
36,627.3000 USDT |
| 2022-01-24 |
36,932.5401 USDT |
575.5584 BTC |
37,218.6300 USDT |
36,607.4400 USDT |
36,897.8200 USDT |
36,700.0100 USDT |
| 2022-01-23 |
35,266.4168 USDT |
1,888.6589 BTC |
34,954.8900 USDT |
34,589.0100 USDT |
35,194.3700 USDT |
36,156.5600 USDT |
| 2022-01-22 |
34,824.6297 USDT |
2,067.5471 BTC |
34,380.7700 USDT |
34,335.8400 USDT |
34,840.9100 USDT |
35,371.5100 USDT |
| 2022-01-21 |
36,345.8310 USDT |
3,633.6799 BTC |
36,679.4300 USDT |
35,409.7100 USDT |
36,830.3000 USDT |
36,362.5100 USDT |
| 2022-01-20 |
41,801.4138 USDT |
1,781.6259 BTC |
42,707.6700 USDT |
41,003.2600 USDT |
41,584.2000 USDT |
41,361.8500 USDT |
| 2022-01-19 |
41,697.5477 USDT |
166.3177 BTC |
41,601.7300 USDT |
41,601.7300 USDT |
41,842.1500 USDT |
41,881.5200 USDT |
| 2022-01-18 |
42,173.7286 USDT |
335.3186 BTC |
41,780.2700 USDT |
41,697.5600 USDT |
42,466.8600 USDT |
42,450.4200 USDT |
| 2022-01-17 |
41,909.3811 USDT |
644.7413 BTC |
42,075.7000 USDT |
41,539.6600 USDT |
42,147.8300 USDT |
42,232.4600 USDT |
| 2022-01-16 |
42,973.4162 USDT |
149.3656 BTC |
42,814.8100 USDT |
42,732.1700 USDT |
43,084.0700 USDT |
43,155.1400 USDT |
| 2022-01-15 |
43,421.1358 USDT |
484.9190 BTC |
43,502.5100 USDT |
43,102.2700 USDT |
43,384.3700 USDT |
43,168.9500 USDT |
| 2022-01-14 |
42,621.9653 USDT |
1,447.2159 BTC |
42,830.4900 USDT |
42,348.2600 USDT |
42,661.6200 USDT |
42,606.1300 USDT |
| 2022-01-13 |
42,721.9899 USDT |
652.9236 BTC |
42,722.9200 USDT |
42,328.1900 USDT |
42,771.9700 USDT |
42,748.4500 USDT |
| 2022-01-12 |
43,829.4554 USDT |
645.6326 BTC |
43,840.2900 USDT |
43,750.0200 USDT |
43,965.7700 USDT |
43,956.0300 USDT |
| 2022-01-11 |
42,870.2718 USDT |
483.5710 BTC |
42,757.2800 USDT |
42,574.3500 USDT |
42,812.8700 USDT |
42,766.1600 USDT |
| 2022-01-10 |
41,565.6717 USDT |
680.8873 BTC |
41,602.9500 USDT |
41,150.9300 USDT |
41,703.8100 USDT |
41,818.3400 USDT |
| 2022-01-09 |
42,350.2154 USDT |
541.9375 BTC |
42,692.8700 USDT |
41,924.8700 USDT |
42,265.8500 USDT |
41,942.2000 USDT |
| 2022-01-08 |
41,574.8316 USDT |
1,085.8733 BTC |
40,971.1800 USDT |
40,916.5900 USDT |
41,946.9000 USDT |
41,907.4900 USDT |
| 2022-01-07 |
41,747.7966 USDT |
1,929.6194 BTC |
41,918.2900 USDT |
41,335.1100 USDT |
41,599.7700 USDT |
41,576.9700 USDT |
| 2022-01-06 |
43,147.9757 USDT |
130.6637 BTC |
43,125.8900 USDT |
43,000.1000 USDT |
43,195.6300 USDT |
43,126.3300 USDT |
| 2022-01-05 |
43,591.6330 USDT |
3,165.2849 BTC |
43,970.7700 USDT |
42,502.7500 USDT |
43,717.1900 USDT |
43,459.6000 USDT |
| 2022-01-04 |
46,034.1089 USDT |
2,037.4002 BTC |
45,755.8400 USDT |
45,577.9200 USDT |
46,299.4900 USDT |
46,232.3900 USDT |
| 2022-01-03 |
46,017.5848 USDT |
703.7467 BTC |
45,924.6300 USDT |
45,801.5300 USDT |
46,257.4800 USDT |
46,278.3100 USDT |
| 2022-01-02 |
47,205.6453 USDT |
340.8245 BTC |
47,014.6000 USDT |
47,014.6000 USDT |
47,390.7900 USDT |
47,356.9500 USDT |
| 2022-01-01 |
47,401.1196 USDT |
2,167.4396 BTC |
47,336.6100 USDT |
47,223.1600 USDT |
47,491.2200 USDT |
47,536.5700 USDT |
| 2021-12-31 |
46,111.4337 USDT |
2,983.0970 BTC |
46,687.9700 USDT |
45,668.7600 USDT |
46,207.8600 USDT |
46,413.5700 USDT |
| 2021-12-30 |
47,482.7624 USDT |
1,218.4647 BTC |
47,871.5900 USDT |
46,934.2400 USDT |
47,287.5000 USDT |
47,151.4400 USDT |
| 2021-12-29 |
47,260.6079 USDT |
335.6690 BTC |
47,240.2500 USDT |
47,101.6200 USDT |
47,395.9200 USDT |
47,251.9300 USDT |