Identifier on ZB.com: btc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-01-06 |
18,065.0650 USDT |
1,847.0864 BTC |
18,103.7400 USDT |
17,816.0000 USDT |
18,519.9700 USDT |
18,026.3900 USDT |
2018-01-05 |
17,940.4400 USDT |
2,365.2961 BTC |
17,777.1400 USDT |
17,693.9300 USDT |
18,992.0000 USDT |
18,103.7400 USDT |
2018-01-04 |
16,722.7650 USDT |
2,631.5015 BTC |
15,668.3700 USDT |
15,620.4500 USDT |
18,100.0000 USDT |
17,777.1600 USDT |
2018-01-03 |
15,705.8500 USDT |
2,509.0866 BTC |
15,742.8400 USDT |
15,219.0000 USDT |
16,108.6000 USDT |
15,668.8600 USDT |
2018-01-02 |
15,330.1000 USDT |
2,352.7347 BTC |
14,942.0600 USDT |
14,760.0000 USDT |
16,550.6200 USDT |
15,718.1400 USDT |
2018-01-01 |
14,853.7150 USDT |
1,747.9006 BTC |
14,750.1700 USDT |
14,521.0100 USDT |
15,200.0000 USDT |
14,957.2600 USDT |
2017-12-31 |
15,014.1800 USDT |
1,416.0455 BTC |
15,254.7900 USDT |
14,430.0400 USDT |
15,708.7200 USDT |
14,773.5700 USDT |
2017-12-30 |
14,700.9200 USDT |
1,653.0194 BTC |
14,147.0500 USDT |
13,600.0100 USDT |
15,400.0000 USDT |
15,254.7900 USDT |
2017-12-29 |
14,987.8000 USDT |
1,887.5506 BTC |
15,811.0400 USDT |
13,913.5200 USDT |
16,160.0000 USDT |
14,164.5600 USDT |
2017-12-28 |
15,776.2050 USDT |
1,451.5763 BTC |
15,746.9500 USDT |
15,324.0000 USDT |
16,350.0000 USDT |
15,805.4600 USDT |
2017-12-27 |
16,352.9550 USDT |
2,321.8110 BTC |
16,959.9900 USDT |
15,400.0000 USDT |
17,319.0000 USDT |
15,745.9200 USDT |
2017-12-26 |
17,092.5050 USDT |
2,116.2676 BTC |
17,275.0000 USDT |
16,852.3000 USDT |
18,094.9900 USDT |
16,910.0100 USDT |
2017-12-25 |
16,202.4850 USDT |
2,376.2555 BTC |
15,129.9600 USDT |
15,020.0500 USDT |
17,449.0000 USDT |
17,275.0100 USDT |
2017-12-24 |
15,169.4750 USDT |
2,062.6003 BTC |
15,200.0000 USDT |
14,723.9400 USDT |
15,675.1200 USDT |
15,138.9500 USDT |
2017-12-23 |
15,651.2550 USDT |
1,961.1609 BTC |
16,079.6400 USDT |
14,593.7200 USDT |
16,319.0000 USDT |
15,222.8700 USDT |
2017-12-22 |
15,640.0100 USDT |
1,916.8824 BTC |
15,200.0000 USDT |
14,691.2800 USDT |
16,666.6600 USDT |
16,080.0200 USDT |
2017-12-21 |
16,054.6800 USDT |
3,429.7959 BTC |
16,809.3700 USDT |
14,000.0000 USDT |
17,300.0000 USDT |
15,299.9900 USDT |
2017-12-20 |
17,249.0450 USDT |
2,204.7181 BTC |
17,688.4000 USDT |
16,550.0000 USDT |
18,229.0000 USDT |
16,809.6900 USDT |
2017-12-19 |
17,482.4900 USDT |
2,605.9854 BTC |
17,300.0000 USDT |
16,500.0000 USDT |
18,231.2200 USDT |
17,664.9800 USDT |
2017-12-18 |
18,006.9850 USDT |
2,721.9099 BTC |
18,717.6800 USDT |
17,200.0000 USDT |
19,200.0000 USDT |
17,296.2900 USDT |
2017-12-17 |
18,995.7700 USDT |
1,962.0098 BTC |
19,323.8600 USDT |
17,800.0000 USDT |
19,487.9500 USDT |
18,667.6800 USDT |
2017-12-16 |
19,124.7250 USDT |
1,972.8209 BTC |
18,957.0700 USDT |
18,418.8800 USDT |
19,917.0000 USDT |
19,292.3800 USDT |
2017-12-15 |
18,401.1900 USDT |
2,669.7013 BTC |
17,845.3100 USDT |
17,176.9300 USDT |
19,050.1000 USDT |
18,957.0700 USDT |
2017-12-14 |
17,363.9550 USDT |
3,215.9874 BTC |
16,879.0100 USDT |
16,800.0000 USDT |
19,191.6000 USDT |
17,848.9000 USDT |
2017-12-13 |
16,763.7050 USDT |
2,544.3429 BTC |
16,648.4100 USDT |
16,300.0000 USDT |
17,349.2000 USDT |
16,879.0000 USDT |
2017-12-12 |
16,512.3100 USDT |
2,246.1546 BTC |
16,386.9100 USDT |
16,100.0000 USDT |
17,094.2700 USDT |
16,637.7100 USDT |
2017-12-11 |
16,836.9100 USDT |
2,510.0919 BTC |
17,286.9000 USDT |
16,001.0000 USDT |
17,776.9900 USDT |
16,386.9200 USDT |
2017-12-10 |
16,868.4500 USDT |
2,307.3468 BTC |
16,450.0000 USDT |
15,650.9100 USDT |
17,599.9800 USDT |
17,286.9000 USDT |
2017-12-09 |
15,898.9500 USDT |
3,222.0487 BTC |
15,347.9000 USDT |
13,811.0000 USDT |
16,770.0000 USDT |
16,450.0000 USDT |
2017-12-08 |
15,998.4000 USDT |
1,934.2074 BTC |
16,648.8700 USDT |
15,222.7300 USDT |
17,499.9900 USDT |
15,347.9300 USDT |
2017-12-07 |
16,846.4750 USDT |
3,878.3307 BTC |
17,044.0100 USDT |
15,266.4100 USDT |
19,198.9900 USDT |
16,648.9400 USDT |
2017-12-06 |
15,194.3300 USDT |
2,906.3333 BTC |
13,344.6500 USDT |
13,287.0000 USDT |
17,450.0100 USDT |
17,044.0100 USDT |
2017-12-05 |
12,765.9000 USDT |
1,786.1480 BTC |
12,187.1600 USDT |
11,888.0200 USDT |
13,590.0000 USDT |
13,344.6400 USDT |
2017-12-04 |
11,908.8450 USDT |
986.3311 BTC |
11,595.6900 USDT |
11,339.0200 USDT |
12,239.9900 USDT |
12,222.0000 USDT |
2017-12-03 |
11,687.4000 USDT |
1,095.6576 BTC |
11,805.0600 USDT |
10,963.0000 USDT |
11,879.9900 USDT |
11,569.7400 USDT |
2017-12-02 |
11,388.3250 USDT |
1,128.5817 BTC |
10,963.9700 USDT |
10,963.0000 USDT |
11,868.9900 USDT |
11,812.6800 USDT |
2017-12-01 |
10,957.0250 USDT |
892.9710 BTC |
10,925.0500 USDT |
10,800.0000 USDT |
11,420.0000 USDT |
10,989.0000 USDT |
2017-11-30 |
10,297.6700 USDT |
1,064.9112 BTC |
9,670.2900 USDT |
9,600.0000 USDT |
11,180.0100 USDT |
10,925.0500 USDT |
2017-11-29 |
10,435.9650 USDT |
1,314.9983 BTC |
11,162.0700 USDT |
9,580.0000 USDT |
11,349.9900 USDT |
9,709.8600 USDT |
2017-11-28 |
10,591.1150 USDT |
1,314.0153 BTC |
9,972.0000 USDT |
9,888.0100 USDT |
11,555.0700 USDT |
11,210.2300 USDT |
2017-11-27 |
9,809.9200 USDT |
884.9194 BTC |
9,649.5000 USDT |
9,500.0000 USDT |
10,500.0000 USDT |
9,970.3400 USDT |
2017-11-26 |
9,320.7500 USDT |
887.1265 BTC |
8,992.0000 USDT |
8,968.0600 USDT |
9,769.9900 USDT |
9,649.5000 USDT |
2017-11-25 |
8,738.7700 USDT |
707.4225 BTC |
8,485.5300 USDT |
8,481.0000 USDT |
8,997.0000 USDT |
8,992.0100 USDT |
2017-11-24 |
8,265.2200 USDT |
617.0672 BTC |
8,044.9100 USDT |
8,000.0000 USDT |
8,539.0000 USDT |
8,485.5300 USDT |
2017-11-23 |
8,115.5000 USDT |
865.8208 BTC |
8,186.0000 USDT |
7,802.0000 USDT |
8,432.0900 USDT |
8,045.0000 USDT |
2017-11-22 |
8,195.5100 USDT |
565.6198 BTC |
8,206.0200 USDT |
8,109.0200 USDT |
8,260.0000 USDT |
8,185.0000 USDT |
2017-11-21 |
8,237.6800 USDT |
507.4159 BTC |
8,257.3600 USDT |
8,038.7500 USDT |
8,300.0000 USDT |
8,218.0000 USDT |
2017-11-20 |
8,220.7850 USDT |
543.3320 BTC |
8,184.2300 USDT |
7,750.0100 USDT |
8,300.0000 USDT |
8,257.3400 USDT |
2017-11-19 |
7,983.8850 USDT |
643.6796 BTC |
7,817.7700 USDT |
7,800.0000 USDT |
8,246.7900 USDT |
8,150.0000 USDT |
2017-11-18 |
7,799.2350 USDT |
356.9834 BTC |
7,770.4700 USDT |
7,720.0000 USDT |
7,898.0000 USDT |
7,828.0000 USDT |