Identifier on ZB.com: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
47,699.9951 USDT |
1,338.1370 BTC |
47,691.5600 USDT |
47,336.1600 USDT |
47,699.8700 USDT |
47,665.7100 USDT |
| 2021-12-27 |
51,103.2918 USDT |
1,354.3144 BTC |
51,190.8000 USDT |
50,693.4100 USDT |
51,043.5100 USDT |
50,956.3300 USDT |
| 2021-12-26 |
50,466.7508 USDT |
1,337.4842 BTC |
50,360.7600 USDT |
49,922.0000 USDT |
50,391.8800 USDT |
50,789.3300 USDT |
| 2021-12-25 |
50,840.5472 USDT |
908.9507 BTC |
50,888.7500 USDT |
50,556.2100 USDT |
50,968.7900 USDT |
50,596.6400 USDT |
| 2021-12-24 |
51,027.9698 USDT |
1,018.3939 BTC |
51,117.0400 USDT |
50,625.0600 USDT |
50,933.1600 USDT |
50,925.8700 USDT |
| 2021-12-23 |
50,931.4760 USDT |
789.2659 BTC |
51,099.8200 USDT |
50,611.6700 USDT |
50,866.6500 USDT |
50,736.4700 USDT |
| 2021-12-22 |
48,989.8032 USDT |
365.0770 BTC |
48,942.6500 USDT |
48,800.1300 USDT |
49,090.5700 USDT |
48,835.4000 USDT |
| 2021-12-21 |
48,873.5846 USDT |
1,017.8167 BTC |
48,594.1800 USDT |
48,440.4700 USDT |
48,789.8000 USDT |
49,112.6200 USDT |
| 2021-12-20 |
46,871.5703 USDT |
1,447.8302 BTC |
46,588.3800 USDT |
46,588.3800 USDT |
46,868.2600 USDT |
46,828.6500 USDT |
| 2021-12-19 |
46,953.3341 USDT |
1,019.5089 BTC |
46,776.7900 USDT |
46,554.3000 USDT |
46,883.1700 USDT |
46,688.6000 USDT |
| 2021-12-18 |
46,826.6847 USDT |
1,319.4812 BTC |
46,627.8700 USDT |
46,511.8500 USDT |
46,897.5100 USDT |
46,858.5200 USDT |
| 2021-12-17 |
46,539.4560 USDT |
800.1068 BTC |
46,199.7300 USDT |
46,133.5100 USDT |
46,989.6600 USDT |
46,230.8300 USDT |
| 2021-12-16 |
48,010.0546 USDT |
272.0101 BTC |
47,926.8200 USDT |
47,890.3900 USDT |
48,160.7300 USDT |
48,139.7700 USDT |
| 2021-12-15 |
48,954.8682 USDT |
452.5955 BTC |
49,196.4100 USDT |
48,668.9800 USDT |
48,972.2300 USDT |
48,905.5300 USDT |
| 2021-12-14 |
48,057.4021 USDT |
795.8238 BTC |
47,788.7700 USDT |
47,733.7300 USDT |
48,470.6200 USDT |
48,389.0100 USDT |
| 2021-12-13 |
46,966.0421 USDT |
4,257.4027 BTC |
47,436.3300 USDT |
45,755.4700 USDT |
46,925.1600 USDT |
47,027.8100 USDT |
| 2021-12-12 |
50,155.1405 USDT |
159.4732 BTC |
49,945.7500 USDT |
49,900.3900 USDT |
50,298.8000 USDT |
50,278.0300 USDT |
| 2021-12-11 |
48,570.4726 USDT |
977.0747 BTC |
48,702.2900 USDT |
48,375.2900 USDT |
48,630.6700 USDT |
48,586.6200 USDT |
| 2021-12-10 |
48,073.2176 USDT |
759.2013 BTC |
48,441.3800 USDT |
47,699.1600 USDT |
48,116.7000 USDT |
47,849.4700 USDT |
| 2021-12-09 |
47,889.8120 USDT |
931.6421 BTC |
47,684.9300 USDT |
47,572.1000 USDT |
48,118.6900 USDT |
48,035.2500 USDT |
| 2021-12-08 |
50,493.7163 USDT |
641.3667 BTC |
50,419.2700 USDT |
50,070.4900 USDT |
50,484.7400 USDT |
50,441.4600 USDT |
| 2021-12-07 |
50,398.7151 USDT |
581.2809 BTC |
50,430.8900 USDT |
50,051.2500 USDT |
50,536.8300 USDT |
50,068.7100 USDT |
| 2021-12-06 |
49,334.7270 USDT |
1,972.4119 BTC |
49,159.5300 USDT |
48,742.6500 USDT |
49,223.8000 USDT |
50,127.8500 USDT |
| 2021-12-05 |
48,955.0343 USDT |
1,032.7186 BTC |
49,074.3200 USDT |
48,269.8900 USDT |
49,035.2900 USDT |
48,946.5300 USDT |
| 2021-12-04 |
49,027.5059 USDT |
1,344.4395 BTC |
48,849.1600 USDT |
48,501.3700 USDT |
48,934.3100 USDT |
48,915.1400 USDT |
| 2021-12-03 |
53,608.5110 USDT |
6,198.7761 BTC |
53,822.3500 USDT |
51,713.6100 USDT |
53,696.3500 USDT |
53,573.2000 USDT |
| 2021-12-02 |
56,864.0428 USDT |
676.0814 BTC |
56,618.4000 USDT |
56,533.0700 USDT |
56,870.2100 USDT |
56,777.4600 USDT |
| 2021-12-01 |
57,140.3742 USDT |
1,452.4113 BTC |
57,452.0100 USDT |
56,442.5600 USDT |
57,000.0100 USDT |
56,951.5800 USDT |
| 2021-11-30 |
57,339.2775 USDT |
1,027.2403 BTC |
57,633.9000 USDT |
56,846.0300 USDT |
57,517.5500 USDT |
57,259.1600 USDT |
| 2021-11-29 |
57,481.1267 USDT |
15,505.9345 BTC |
57,254.5600 USDT |
56,651.1600 USDT |
57,097.7600 USDT |
57,738.3400 USDT |
| 2021-11-28 |
54,820.7899 USDT |
11,589.5481 BTC |
54,720.6100 USDT |
53,300.6100 USDT |
54,186.7200 USDT |
57,255.0100 USDT |
| 2021-11-27 |
54,390.5726 USDT |
974.6928 BTC |
54,395.6700 USDT |
54,244.5200 USDT |
54,533.3400 USDT |
54,428.4500 USDT |
| 2021-11-26 |
54,035.8051 USDT |
1,167.8159 BTC |
54,537.4600 USDT |
53,564.8200 USDT |
54,221.8500 USDT |
53,688.8600 USDT |
| 2021-11-25 |
58,796.4199 USDT |
493.6247 BTC |
58,828.4000 USDT |
58,492.1500 USDT |
58,828.7400 USDT |
58,656.6700 USDT |
| 2021-11-24 |
57,185.7302 USDT |
1,697.5826 BTC |
56,821.9500 USDT |
56,733.3900 USDT |
57,107.2700 USDT |
57,069.9000 USDT |
| 2021-11-23 |
57,730.1511 USDT |
1,228.8289 BTC |
57,442.9100 USDT |
57,223.5200 USDT |
57,732.6400 USDT |
57,692.1200 USDT |
| 2021-11-22 |
56,507.4574 USDT |
743.8557 BTC |
56,253.5700 USDT |
56,097.1300 USDT |
56,722.4400 USDT |
56,371.0300 USDT |
| 2021-11-21 |
59,472.9286 USDT |
674.9437 BTC |
59,313.1400 USDT |
59,200.6600 USDT |
59,519.1800 USDT |
59,213.9600 USDT |
| 2021-11-20 |
59,518.9764 USDT |
996.1021 BTC |
59,437.7000 USDT |
59,296.8600 USDT |
59,519.9900 USDT |
59,640.0400 USDT |
| 2021-11-19 |
57,928.5151 USDT |
1,129.0339 BTC |
57,887.9400 USDT |
57,548.1000 USDT |
57,930.7600 USDT |
57,909.5800 USDT |
| 2021-11-18 |
57,618.1857 USDT |
509.4052 BTC |
57,959.3200 USDT |
56,714.4500 USDT |
57,651.6800 USDT |
57,378.9200 USDT |
| 2021-11-17 |
60,193.2889 USDT |
427.2307 BTC |
60,400.1700 USDT |
59,728.5600 USDT |
60,102.1300 USDT |
59,763.0600 USDT |
| 2021-11-16 |
60,040.5774 USDT |
2,034.2201 BTC |
59,920.5800 USDT |
59,119.2000 USDT |
60,203.8900 USDT |
60,508.0300 USDT |
| 2021-11-15 |
63,899.0233 USDT |
1,130.4675 BTC |
63,893.5500 USDT |
63,393.9100 USDT |
63,999.5800 USDT |
63,756.9400 USDT |
| 2021-11-14 |
64,190.3950 USDT |
662.6212 BTC |
64,009.6500 USDT |
63,844.0100 USDT |
64,213.5800 USDT |
64,383.9300 USDT |
| 2021-11-13 |
64,129.0970 USDT |
604.4302 BTC |
64,122.1300 USDT |
63,823.6600 USDT |
64,197.8500 USDT |
64,392.5400 USDT |
| 2021-11-12 |
64,040.9685 USDT |
1,023.8642 BTC |
64,117.5000 USDT |
63,704.1600 USDT |
64,182.0000 USDT |
63,909.1900 USDT |
| 2021-11-11 |
65,005.3188 USDT |
431.9678 BTC |
64,806.5100 USDT |
64,721.8600 USDT |
65,097.8400 USDT |
64,802.4800 USDT |
| 2021-11-10 |
65,585.1502 USDT |
7,730.9635 BTC |
67,774.5200 USDT |
62,829.5300 USDT |
65,178.7000 USDT |
64,600.3700 USDT |
| 2021-11-09 |
67,339.3457 USDT |
904.1959 BTC |
66,797.7500 USDT |
66,678.9600 USDT |
67,371.2300 USDT |
67,225.5400 USDT |