Identifier on ZB.com: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
43,569.6237 USDT |
325.5749 BTC |
43,575.9800 USDT |
43,205.6700 USDT |
43,607.2900 USDT |
43,670.7300 USDT |
| 2022-04-06 |
43,819.4022 USDT |
975.6742 BTC |
43,820.8100 USDT |
43,534.1600 USDT |
43,880.9400 USDT |
43,750.0800 USDT |
| 2022-04-05 |
45,961.4589 USDT |
922.7375 BTC |
45,891.7500 USDT |
45,500.1000 USDT |
45,985.2300 USDT |
45,979.4400 USDT |
| 2022-04-04 |
46,333.9126 USDT |
1,225.9500 BTC |
45,923.1800 USDT |
45,695.1400 USDT |
46,362.9300 USDT |
46,656.7700 USDT |
| 2022-04-03 |
46,772.9792 USDT |
1,328.9597 BTC |
46,400.8700 USDT |
46,306.7800 USDT |
46,480.4000 USDT |
46,660.2400 USDT |
| 2022-04-02 |
46,172.2401 USDT |
366.6172 BTC |
46,181.3100 USDT |
45,898.7000 USDT |
46,146.2200 USDT |
46,083.4000 USDT |
| 2022-04-01 |
46,290.3726 USDT |
500.8285 BTC |
46,332.1700 USDT |
46,074.0500 USDT |
46,393.1900 USDT |
46,293.8300 USDT |
| 2022-03-31 |
45,779.1423 USDT |
225.7084 BTC |
45,711.4500 USDT |
45,653.9200 USDT |
45,799.9600 USDT |
45,756.9700 USDT |
| 2022-03-30 |
47,033.1212 USDT |
296.2751 BTC |
46,929.6600 USDT |
46,866.3900 USDT |
47,102.9800 USDT |
47,116.5000 USDT |
| 2022-03-29 |
47,470.2424 USDT |
825.4288 BTC |
47,520.3100 USDT |
47,127.4000 USDT |
47,340.8100 USDT |
47,190.2000 USDT |
| 2022-03-28 |
47,796.7812 USDT |
1,047.4324 BTC |
47,947.9000 USDT |
47,417.3800 USDT |
47,738.8600 USDT |
47,664.6100 USDT |
| 2022-03-27 |
45,705.8165 USDT |
2,420.9495 BTC |
44,843.3400 USDT |
44,714.7100 USDT |
46,592.5100 USDT |
46,465.8500 USDT |
| 2022-03-26 |
44,455.3878 USDT |
901.8952 BTC |
44,454.5900 USDT |
44,245.9500 USDT |
44,479.6000 USDT |
44,370.6900 USDT |
| 2022-03-25 |
44,508.1734 USDT |
342.9621 BTC |
44,450.5200 USDT |
44,330.4400 USDT |
44,543.1100 USDT |
44,363.6600 USDT |
| 2022-03-24 |
43,325.7615 USDT |
9,875.6280 BTC |
42,919.1600 USDT |
42,604.9900 USDT |
42,939.9800 USDT |
43,977.6500 USDT |
| 2022-03-23 |
42,291.9576 USDT |
8,360.2922 BTC |
42,327.3300 USDT |
41,761.0200 USDT |
42,069.7800 USDT |
42,895.5500 USDT |
| 2022-03-22 |
42,365.7997 USDT |
13,061.2609 BTC |
41,047.5300 USDT |
40,880.9300 USDT |
41,163.6900 USDT |
42,362.2100 USDT |
| 2022-03-21 |
41,090.9635 USDT |
10,326.3344 BTC |
41,220.8200 USDT |
40,504.1500 USDT |
40,888.6900 USDT |
41,057.1500 USDT |
| 2022-03-20 |
41,586.6157 USDT |
7,215.8464 BTC |
42,166.4000 USDT |
40,934.8800 USDT |
41,199.9700 USDT |
41,232.9800 USDT |
| 2022-03-19 |
41,850.3350 USDT |
6,793.9909 BTC |
41,770.7600 USDT |
41,520.6800 USDT |
41,686.8600 USDT |
42,187.3100 USDT |
| 2022-03-18 |
40,955.5460 USDT |
9,137.2130 BTC |
40,937.0100 USDT |
40,113.1100 USDT |
40,442.3000 USDT |
41,759.4600 USDT |
| 2022-03-17 |
40,995.1241 USDT |
912.6760 BTC |
41,321.3100 USDT |
40,618.1100 USDT |
40,889.3700 USDT |
40,855.7200 USDT |
| 2022-03-16 |
41,065.8021 USDT |
587.5021 BTC |
41,205.2900 USDT |
40,802.7100 USDT |
40,930.9100 USDT |
40,909.8200 USDT |
| 2022-03-15 |
39,538.7044 USDT |
1,092.2328 BTC |
39,403.8400 USDT |
39,264.3800 USDT |
39,635.8400 USDT |
39,535.2900 USDT |
| 2022-03-14 |
38,781.5055 USDT |
427.8490 BTC |
38,796.3800 USDT |
38,592.1900 USDT |
38,777.3300 USDT |
38,972.9600 USDT |
| 2022-03-13 |
38,094.7448 USDT |
1,099.4972 BTC |
38,673.9400 USDT |
37,572.5500 USDT |
37,892.4100 USDT |
37,761.3800 USDT |
| 2022-03-12 |
39,096.7013 USDT |
167.4471 BTC |
39,125.1600 USDT |
39,040.0200 USDT |
39,161.3300 USDT |
39,120.8300 USDT |
| 2022-03-11 |
38,651.5533 USDT |
740.5614 BTC |
38,624.8800 USDT |
38,300.7200 USDT |
38,867.3500 USDT |
38,894.1200 USDT |
| 2022-03-10 |
39,366.3235 USDT |
836.4378 BTC |
39,168.8000 USDT |
39,021.7000 USDT |
39,273.7100 USDT |
39,516.7400 USDT |
| 2022-03-09 |
41,870.8420 USDT |
313.4369 BTC |
41,831.3300 USDT |
41,683.9700 USDT |
41,949.7900 USDT |
41,900.3700 USDT |
| 2022-03-08 |
38,561.0445 USDT |
579.9377 BTC |
38,759.6100 USDT |
38,383.6900 USDT |
38,578.1400 USDT |
38,634.8200 USDT |
| 2022-03-07 |
37,663.1287 USDT |
956.2251 BTC |
37,311.0800 USDT |
37,140.0000 USDT |
37,776.1000 USDT |
38,103.4200 USDT |
| 2022-03-06 |
38,944.8179 USDT |
5,698.7680 BTC |
39,375.0400 USDT |
38,081.9900 USDT |
38,392.5900 USDT |
38,425.0400 USDT |
| 2022-03-05 |
39,120.9230 USDT |
4,934.0318 BTC |
39,152.7200 USDT |
38,562.7500 USDT |
39,025.8600 USDT |
39,377.6700 USDT |
| 2022-03-04 |
40,974.8131 USDT |
10,697.7815 BTC |
42,448.5400 USDT |
38,538.4600 USDT |
39,235.5300 USDT |
39,136.2700 USDT |
| 2022-03-03 |
43,033.5635 USDT |
7,262.6021 BTC |
43,900.4300 USDT |
41,824.1200 USDT |
42,140.3000 USDT |
42,451.4500 USDT |
| 2022-03-02 |
44,139.4757 USDT |
8,744.8173 BTC |
44,417.1500 USDT |
43,319.1100 USDT |
43,794.4600 USDT |
43,891.3300 USDT |
| 2022-03-01 |
43,175.4878 USDT |
533.7108 BTC |
43,530.9700 USDT |
42,870.4000 USDT |
43,152.9600 USDT |
43,224.3200 USDT |
| 2022-02-28 |
42,070.5021 USDT |
82.6686 BTC |
41,366.2000 USDT |
41,281.7000 USDT |
41,880.0000 USDT |
43,176.5300 USDT |
| 2022-02-27 |
37,737.7619 USDT |
23.7736 BTC |
38,013.8300 USDT |
37,066.6700 USDT |
37,752.7000 USDT |
37,734.7400 USDT |
| 2022-02-26 |
39,319.3724 USDT |
0.8579 BTC |
39,252.8600 USDT |
38,962.2800 USDT |
39,082.2300 USDT |
38,962.2800 USDT |
| 2022-02-25 |
38,865.1957 USDT |
2.0436 BTC |
38,600.8500 USDT |
38,550.5700 USDT |
38,900.0000 USDT |
38,839.6700 USDT |
| 2022-02-24 |
37,649.5461 USDT |
5,406.0494 BTC |
36,394.6300 USDT |
36,213.2400 USDT |
37,360.2100 USDT |
38,392.5000 USDT |
| 2022-02-23 |
37,604.8462 USDT |
960.8251 BTC |
37,595.8400 USDT |
37,121.9300 USDT |
37,659.3900 USDT |
37,325.5100 USDT |
| 2022-02-22 |
37,953.1358 USDT |
391.4657 BTC |
38,088.0100 USDT |
37,759.5600 USDT |
37,965.8900 USDT |
37,808.8000 USDT |
| 2022-02-21 |
37,456.4988 USDT |
1,687.5542 BTC |
38,252.2700 USDT |
36,805.7300 USDT |
37,677.1200 USDT |
37,245.1200 USDT |
| 2022-02-20 |
38,278.1942 USDT |
106.9231 BTC |
38,313.8600 USDT |
38,027.5200 USDT |
38,309.8300 USDT |
38,264.0300 USDT |
| 2022-02-19 |
40,003.7196 USDT |
241.1497 BTC |
40,109.2000 USDT |
39,802.4000 USDT |
40,055.5100 USDT |
40,012.1900 USDT |
| 2022-02-18 |
40,030.9348 USDT |
380.1424 BTC |
40,215.5100 USDT |
39,733.4100 USDT |
40,047.0900 USDT |
40,009.9500 USDT |
| 2022-02-17 |
40,677.9394 USDT |
241.0112 BTC |
40,675.3000 USDT |
40,446.6400 USDT |
40,688.4000 USDT |
40,610.8700 USDT |