Identifier on ZB.com: btc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-27 |
28,731.9609 USDT |
777.4769 BTC |
28,765.1800 USDT |
28,535.4200 USDT |
28,845.5500 USDT |
28,599.4800 USDT |
2022-05-26 |
29,482.9022 USDT |
1,197.0111 BTC |
29,395.4200 USDT |
29,278.8900 USDT |
29,569.5600 USDT |
29,459.4200 USDT |
2022-05-25 |
29,722.8625 USDT |
286.7458 BTC |
29,572.6900 USDT |
29,553.9300 USDT |
29,798.7300 USDT |
29,802.6800 USDT |
2022-05-24 |
29,337.2879 USDT |
965.9265 BTC |
29,330.0400 USDT |
29,087.7500 USDT |
29,466.1600 USDT |
29,563.0600 USDT |
2022-05-23 |
29,250.0470 USDT |
1,438.8630 BTC |
29,110.7700 USDT |
28,888.8300 USDT |
29,224.2000 USDT |
29,106.2300 USDT |
2022-05-22 |
30,172.0784 USDT |
678.0978 BTC |
30,020.5400 USDT |
30,020.5400 USDT |
30,444.9800 USDT |
30,408.9800 USDT |
2022-05-21 |
29,456.4492 USDT |
314.9483 BTC |
29,418.2300 USDT |
29,366.9400 USDT |
29,441.7300 USDT |
29,416.4100 USDT |
2022-05-20 |
29,198.7648 USDT |
700.8304 BTC |
29,299.3700 USDT |
29,111.3700 USDT |
29,306.3800 USDT |
29,271.3800 USDT |
2022-05-19 |
30,235.4165 USDT |
507.4235 BTC |
30,245.0000 USDT |
30,084.6600 USDT |
30,261.5300 USDT |
30,209.9600 USDT |
2022-05-18 |
29,021.3748 USDT |
719.9562 BTC |
29,196.0600 USDT |
28,761.6100 USDT |
29,096.5100 USDT |
28,808.9100 USDT |
2022-05-17 |
30,446.9417 USDT |
465.2901 BTC |
30,559.0000 USDT |
30,239.6200 USDT |
30,567.0800 USDT |
30,510.8700 USDT |
2022-05-16 |
29,730.7439 USDT |
2,008.4427 BTC |
29,299.7200 USDT |
29,250.6600 USDT |
29,817.2800 USDT |
30,075.8300 USDT |
2022-05-15 |
30,898.0570 USDT |
1,490.5744 BTC |
30,447.2600 USDT |
30,339.9000 USDT |
31,179.2000 USDT |
31,236.8100 USDT |
2022-05-14 |
29,518.8287 USDT |
1,435.4480 BTC |
29,662.1300 USDT |
29,284.2100 USDT |
29,622.7400 USDT |
29,581.9000 USDT |
2022-05-13 |
29,930.5123 USDT |
816.0272 BTC |
30,067.6300 USDT |
29,710.3600 USDT |
29,828.7800 USDT |
29,823.6500 USDT |
2022-05-12 |
28,654.1270 USDT |
1,539.1309 BTC |
28,621.1000 USDT |
28,010.0400 USDT |
28,631.3900 USDT |
28,991.5100 USDT |
2022-05-11 |
28,855.5334 USDT |
5,099.1418 BTC |
28,499.4000 USDT |
27,803.4100 USDT |
29,096.4000 USDT |
28,808.4100 USDT |
2022-05-10 |
30,640.3334 USDT |
3,177.2741 BTC |
31,011.1300 USDT |
30,152.4400 USDT |
30,944.3000 USDT |
31,025.3100 USDT |
2022-05-09 |
30,963.6828 USDT |
7,576.5671 BTC |
31,284.4200 USDT |
30,344.1500 USDT |
30,932.4600 USDT |
30,735.4700 USDT |
2022-05-08 |
34,364.5327 USDT |
596.2362 BTC |
34,256.6600 USDT |
34,052.5000 USDT |
34,305.6800 USDT |
34,177.7800 USDT |
2022-05-07 |
35,255.7122 USDT |
2,403.1198 BTC |
35,851.3700 USDT |
34,802.4400 USDT |
35,322.2000 USDT |
35,366.8900 USDT |
2022-05-06 |
35,999.9023 USDT |
495.7446 BTC |
36,073.5200 USDT |
35,871.5400 USDT |
36,070.2400 USDT |
36,033.7100 USDT |
2022-05-05 |
36,371.3091 USDT |
3,425.4688 BTC |
36,376.1300 USDT |
35,592.5800 USDT |
36,390.8400 USDT |
36,474.5200 USDT |
2022-05-04 |
39,743.5866 USDT |
1,040.3864 BTC |
39,616.5900 USDT |
39,523.8300 USDT |
39,753.7300 USDT |
39,659.8200 USDT |
2022-05-03 |
37,762.2073 USDT |
422.9336 BTC |
37,741.9200 USDT |
37,523.8200 USDT |
37,741.4300 USDT |
37,726.3700 USDT |
2022-05-02 |
38,536.3033 USDT |
455.8742 BTC |
38,524.3300 USDT |
38,276.5500 USDT |
38,606.0900 USDT |
38,635.9800 USDT |
2022-05-01 |
38,070.1752 USDT |
689.0314 BTC |
38,361.3000 USDT |
37,710.5300 USDT |
38,029.5700 USDT |
38,242.9700 USDT |
2022-04-30 |
38,347.3125 USDT |
279.9831 BTC |
38,284.5300 USDT |
38,213.8600 USDT |
38,333.3300 USDT |
38,315.3600 USDT |
2022-04-29 |
38,466.3713 USDT |
733.0777 BTC |
38,533.7000 USDT |
38,194.1000 USDT |
38,609.4400 USDT |
38,615.1600 USDT |
2022-04-28 |
39,959.3688 USDT |
788.8650 BTC |
40,086.8200 USDT |
39,726.0600 USDT |
39,995.2100 USDT |
39,847.1200 USDT |
2022-04-27 |
38,906.5324 USDT |
630.4529 BTC |
38,780.0800 USDT |
38,658.1000 USDT |
38,914.2000 USDT |
39,124.9600 USDT |
2022-04-26 |
38,268.2021 USDT |
207.7323 BTC |
38,139.9400 USDT |
38,024.6500 USDT |
38,445.7500 USDT |
38,393.5500 USDT |
2022-04-25 |
40,321.9167 USDT |
504.9323 BTC |
40,216.3900 USDT |
40,118.8900 USDT |
40,568.9500 USDT |
40,511.1900 USDT |
2022-04-24 |
39,589.6106 USDT |
127.2597 BTC |
39,637.4500 USDT |
39,459.4800 USDT |
39,584.3500 USDT |
39,519.2900 USDT |
2022-04-23 |
39,761.7564 USDT |
370.2498 BTC |
39,812.2300 USDT |
39,648.7300 USDT |
39,776.4000 USDT |
39,783.4600 USDT |
2022-04-22 |
39,671.0406 USDT |
268.7339 BTC |
39,623.8400 USDT |
39,434.2600 USDT |
39,730.2900 USDT |
39,717.8400 USDT |
2022-04-21 |
40,704.9918 USDT |
1,983.6432 BTC |
41,211.0700 USDT |
39,816.5700 USDT |
40,512.0900 USDT |
40,496.2800 USDT |
2022-04-20 |
41,453.5537 USDT |
303.6254 BTC |
41,417.6300 USDT |
41,326.9400 USDT |
41,489.8400 USDT |
41,351.5100 USDT |
2022-04-19 |
41,345.7219 USDT |
175.9078 BTC |
41,294.8300 USDT |
41,239.9500 USDT |
41,387.5100 USDT |
41,469.5600 USDT |
2022-04-18 |
40,841.3850 USDT |
172.2864 BTC |
40,773.7800 USDT |
40,684.7200 USDT |
40,925.1600 USDT |
40,938.5800 USDT |
2022-04-17 |
40,252.1307 USDT |
233.4646 BTC |
40,372.9700 USDT |
40,029.6200 USDT |
40,280.8600 USDT |
40,247.0100 USDT |
2022-04-16 |
40,429.1306 USDT |
459.6966 BTC |
40,273.4100 USDT |
40,270.8300 USDT |
40,499.9200 USDT |
40,485.2300 USDT |
2022-04-15 |
40,455.5465 USDT |
113.4997 BTC |
40,426.7300 USDT |
40,333.7700 USDT |
40,498.0800 USDT |
40,478.9000 USDT |
2022-04-14 |
39,921.7696 USDT |
322.6567 BTC |
39,920.0200 USDT |
39,809.7200 USDT |
39,898.0900 USDT |
39,889.1900 USDT |
2022-04-13 |
41,240.3696 USDT |
149.8247 BTC |
41,258.1600 USDT |
41,079.9700 USDT |
41,262.6300 USDT |
41,220.2900 USDT |
2022-04-12 |
39,564.1221 USDT |
1,398.6218 BTC |
39,997.2900 USDT |
39,257.1300 USDT |
39,609.2500 USDT |
39,674.3200 USDT |
2022-04-11 |
39,882.6427 USDT |
3,822.4683 BTC |
40,517.5500 USDT |
39,203.5700 USDT |
39,915.8500 USDT |
39,775.5900 USDT |
2022-04-10 |
42,592.3040 USDT |
1,767.3741 BTC |
43,211.8700 USDT |
41,865.4400 USDT |
42,122.6800 USDT |
42,077.7100 USDT |
2022-04-09 |
42,498.1897 USDT |
204.8537 BTC |
42,415.4100 USDT |
42,374.1900 USDT |
42,595.8000 USDT |
42,539.1200 USDT |
2022-04-08 |
42,906.5740 USDT |
2,378.3767 BTC |
42,994.2900 USDT |
42,435.6200 USDT |
42,853.4800 USDT |
42,817.5000 USDT |