Identifier on ZB.com: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-17 |
7,929.7000 USDT |
477.3789 BTC |
8,088.9300 USDT |
7,500.5500 USDT |
8,099.0000 USDT |
7,770.4700 USDT |
| 2017-11-16 |
7,818.5850 USDT |
601.7559 BTC |
7,538.1700 USDT |
7,448.0000 USDT |
8,200.0000 USDT |
8,099.0000 USDT |
| 2017-11-15 |
7,481.8300 USDT |
728.1593 BTC |
7,403.6600 USDT |
7,250.0000 USDT |
7,700.0000 USDT |
7,560.0000 USDT |
| 2017-11-14 |
7,096.8250 USDT |
341.0812 BTC |
6,789.9900 USDT |
6,708.0000 USDT |
7,417.9900 USDT |
7,403.6600 USDT |
| 2017-11-13 |
6,780.7600 USDT |
253.2532 BTC |
6,800.0000 USDT |
6,470.0100 USDT |
6,980.0000 USDT |
6,761.5200 USDT |
| 2017-11-12 |
6,664.5500 USDT |
415.7322 BTC |
6,529.1000 USDT |
5,950.0000 USDT |
7,128.0000 USDT |
6,800.0000 USDT |
| 2017-11-11 |
6,572.4300 USDT |
292.2618 BTC |
6,577.0000 USDT |
5,906.0000 USDT |
6,836.9800 USDT |
6,567.8600 USDT |
| 2017-11-10 |
6,798.0500 USDT |
203.9955 BTC |
7,079.0000 USDT |
6,501.3000 USDT |
7,113.0000 USDT |
6,517.1000 USDT |
| 2017-11-09 |
7,184.9950 USDT |
177.2996 BTC |
7,300.0000 USDT |
6,983.9300 USDT |
7,444.0000 USDT |
7,069.9900 USDT |
| 2017-11-08 |
7,413.5000 USDT |
150.1844 BTC |
7,565.0000 USDT |
7,133.0000 USDT |
7,760.0000 USDT |
7,262.0000 USDT |
| 2017-11-07 |
7,292.5050 USDT |
72.7051 BTC |
7,020.0100 USDT |
7,020.0000 USDT |
7,660.0000 USDT |
7,565.0000 USDT |
| 2017-11-06 |
7,150.4550 USDT |
111.1853 BTC |
7,211.0100 USDT |
5,800.0000 USDT |
7,237.9000 USDT |
7,089.9000 USDT |
| 2017-11-05 |
7,365.9100 USDT |
56.9188 BTC |
7,520.8100 USDT |
7,128.0000 USDT |
7,520.8100 USDT |
7,211.0100 USDT |
| 2017-11-04 |
7,385.4050 USDT |
38.7498 BTC |
7,250.0000 USDT |
7,229.5800 USDT |
7,520.8100 USDT |
7,520.8100 USDT |
| 2017-11-03 |
7,255.7000 USDT |
60.9154 BTC |
7,261.4000 USDT |
7,000.0000 USDT |
7,261.4000 USDT |
7,250.0000 USDT |
| 2017-11-02 |
7,126.6000 USDT |
40.5190 BTC |
7,000.0000 USDT |
6,980.0000 USDT |
7,362.5900 USDT |
7,253.2000 USDT |
| 2017-11-01 |
6,600.2750 USDT |
26.7960 BTC |
6,200.5500 USDT |
75.0900 USDT |
7,200.6200 USDT |
7,000.0000 USDT |
| 2017-10-30 |
3,170.0000 USDT |
0.0020 BTC |
6,200.0000 USDT |
140.0000 USDT |
6,200.0000 USDT |
140.0000 USDT |