Identifier on ZB.com: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
65,997.6849 USDT |
891.7620 BTC |
65,830.3800 USDT |
65,597.7600 USDT |
66,177.6600 USDT |
66,120.5900 USDT |
| 2021-11-07 |
62,728.7010 USDT |
351.3107 BTC |
62,634.3800 USDT |
62,620.4900 USDT |
62,985.3100 USDT |
62,756.9700 USDT |
| 2021-11-06 |
61,073.0887 USDT |
1,815.0447 BTC |
60,743.1600 USDT |
60,720.0800 USDT |
61,163.6000 USDT |
61,416.6700 USDT |
| 2021-11-05 |
61,082.5274 USDT |
1,738.8010 BTC |
61,200.7400 USDT |
60,776.0000 USDT |
61,111.8000 USDT |
61,140.9400 USDT |
| 2021-11-04 |
61,291.0299 USDT |
353.5092 BTC |
61,217.2000 USDT |
61,014.4900 USDT |
61,390.1500 USDT |
61,196.8200 USDT |
| 2021-11-03 |
62,873.1798 USDT |
626.5313 BTC |
62,797.5600 USDT |
62,686.2900 USDT |
62,901.0500 USDT |
62,856.1700 USDT |
| 2021-11-02 |
63,022.0362 USDT |
796.5573 BTC |
63,092.5500 USDT |
62,600.8800 USDT |
63,151.3500 USDT |
63,162.5100 USDT |
| 2021-11-01 |
60,937.0901 USDT |
1,036.2750 BTC |
61,440.5300 USDT |
60,416.9800 USDT |
60,895.2500 USDT |
61,050.3500 USDT |
| 2021-10-31 |
61,109.5709 USDT |
866.2209 BTC |
60,703.0900 USDT |
60,516.0100 USDT |
61,088.3100 USDT |
61,438.1500 USDT |
| 2021-10-30 |
61,556.2527 USDT |
1,367.8587 BTC |
61,728.6100 USDT |
61,174.2200 USDT |
61,611.5100 USDT |
61,685.7500 USDT |
| 2021-10-29 |
62,280.3943 USDT |
681.1304 BTC |
62,360.8700 USDT |
62,025.0900 USDT |
62,375.9300 USDT |
62,174.8800 USDT |
| 2021-10-28 |
60,809.5021 USDT |
1,080.7542 BTC |
61,384.6000 USDT |
60,314.0100 USDT |
60,798.1800 USDT |
60,599.9000 USDT |
| 2021-10-27 |
58,900.5865 USDT |
1,359.2329 BTC |
58,731.1500 USDT |
58,182.9700 USDT |
58,799.9200 USDT |
58,654.5500 USDT |
| 2021-10-26 |
62,200.6635 USDT |
963.9102 BTC |
62,472.5900 USDT |
61,887.8000 USDT |
62,122.8700 USDT |
62,004.5800 USDT |
| 2021-10-25 |
62,816.3536 USDT |
575.7387 BTC |
63,066.9400 USDT |
62,529.4100 USDT |
62,833.1800 USDT |
62,867.0900 USDT |
| 2021-10-24 |
61,008.9194 USDT |
397.4964 BTC |
61,148.5500 USDT |
60,776.7300 USDT |
60,981.2800 USDT |
60,899.4700 USDT |
| 2021-10-23 |
61,083.0702 USDT |
490.2178 BTC |
61,023.8100 USDT |
60,927.9600 USDT |
61,354.2300 USDT |
61,267.1900 USDT |
| 2021-10-22 |
60,693.8768 USDT |
733.9098 BTC |
61,031.0000 USDT |
60,133.4200 USDT |
60,825.7600 USDT |
60,744.1400 USDT |
| 2021-10-21 |
62,560.7969 USDT |
611.6537 BTC |
62,657.0000 USDT |
62,000.8700 USDT |
62,710.3200 USDT |
62,442.2300 USDT |
| 2021-10-20 |
66,347.6852 USDT |
1,091.6955 BTC |
66,350.4600 USDT |
65,637.8700 USDT |
66,436.3800 USDT |
65,936.9300 USDT |
| 2021-10-19 |
64,067.8298 USDT |
879.4789 BTC |
64,091.6100 USDT |
63,666.6700 USDT |
64,077.6300 USDT |
64,010.8600 USDT |
| 2021-10-18 |
61,540.3515 USDT |
877.1134 BTC |
61,850.7300 USDT |
61,041.6900 USDT |
61,352.3000 USDT |
61,119.9900 USDT |
| 2021-10-17 |
61,123.8244 USDT |
933.0890 BTC |
60,631.3100 USDT |
60,631.3100 USDT |
61,323.5800 USDT |
61,525.1400 USDT |
| 2021-10-16 |
60,830.3701 USDT |
805.1218 BTC |
61,033.5600 USDT |
60,500.0100 USDT |
60,927.6400 USDT |
60,929.1300 USDT |
| 2021-10-15 |
61,884.3928 USDT |
3,511.7390 BTC |
61,461.4400 USDT |
60,770.5200 USDT |
61,553.3000 USDT |
61,380.5900 USDT |
| 2021-10-14 |
57,608.8994 USDT |
488.1949 BTC |
57,823.8400 USDT |
57,408.8200 USDT |
57,744.7500 USDT |
57,593.7300 USDT |
| 2021-10-13 |
57,330.1278 USDT |
763.4721 BTC |
56,974.1900 USDT |
56,905.6300 USDT |
57,687.1900 USDT |
57,443.8700 USDT |
| 2021-10-12 |
56,254.2974 USDT |
754.3291 BTC |
56,066.9400 USDT |
56,045.0400 USDT |
56,419.5200 USDT |
56,266.4600 USDT |
| 2021-10-11 |
57,238.9759 USDT |
248.1864 BTC |
57,139.3900 USDT |
57,034.9600 USDT |
57,324.8900 USDT |
57,408.3300 USDT |
| 2021-10-10 |
55,057.5078 USDT |
912.2375 BTC |
55,426.6800 USDT |
54,427.5200 USDT |
54,885.9600 USDT |
54,825.0100 USDT |
| 2021-10-09 |
54,851.3349 USDT |
2,040.3937 BTC |
54,642.2100 USDT |
54,571.2600 USDT |
54,851.2200 USDT |
54,963.1700 USDT |
| 2021-10-08 |
54,306.6705 USDT |
743.8052 BTC |
54,486.3600 USDT |
53,748.7000 USDT |
54,082.3900 USDT |
54,066.5100 USDT |
| 2021-10-07 |
54,132.6225 USDT |
870.8785 BTC |
53,960.5000 USDT |
53,818.5700 USDT |
54,321.7400 USDT |
53,964.9600 USDT |
| 2021-10-06 |
55,048.5251 USDT |
606.0444 BTC |
54,905.5600 USDT |
54,884.9600 USDT |
55,244.7000 USDT |
55,220.5300 USDT |
| 2021-10-05 |
51,551.2185 USDT |
876.6493 BTC |
51,456.1600 USDT |
51,308.7200 USDT |
51,599.9900 USDT |
51,511.5100 USDT |
| 2021-10-04 |
49,003.8444 USDT |
265.7652 BTC |
48,913.4900 USDT |
48,679.8600 USDT |
49,042.0200 USDT |
49,321.7800 USDT |
| 2021-10-03 |
48,048.3235 USDT |
1,252.8695 BTC |
48,433.4100 USDT |
47,608.5800 USDT |
48,187.6500 USDT |
48,091.8200 USDT |
| 2021-10-02 |
48,091.6010 USDT |
467.4145 BTC |
48,006.8700 USDT |
47,991.8500 USDT |
48,173.9300 USDT |
48,080.0800 USDT |
| 2021-10-01 |
48,162.0868 USDT |
588.6791 BTC |
48,339.6400 USDT |
47,732.4100 USDT |
48,063.4700 USDT |
47,930.6200 USDT |
| 2021-09-30 |
43,670.7154 USDT |
654.8691 BTC |
43,433.0000 USDT |
43,369.7100 USDT |
43,784.1400 USDT |
43,659.8700 USDT |
| 2021-09-29 |
41,310.0846 USDT |
350.6966 BTC |
41,241.3700 USDT |
41,087.8100 USDT |
41,426.3500 USDT |
41,340.1100 USDT |
| 2021-09-28 |
41,661.1293 USDT |
163.3073 BTC |
41,842.6800 USDT |
41,521.2500 USDT |
41,690.6600 USDT |
41,527.1700 USDT |
| 2021-09-27 |
43,106.3217 USDT |
244.4086 BTC |
43,069.4800 USDT |
42,989.1900 USDT |
43,224.2100 USDT |
43,012.6100 USDT |
| 2021-09-26 |
43,132.9963 USDT |
833.0093 BTC |
43,560.4700 USDT |
42,684.3300 USDT |
43,191.5000 USDT |
43,158.5300 USDT |
| 2021-09-25 |
42,671.6899 USDT |
604.2446 BTC |
42,655.3200 USDT |
42,552.5200 USDT |
42,768.8300 USDT |
42,632.2400 USDT |
| 2021-09-24 |
42,707.4483 USDT |
7,407.5834 BTC |
42,152.2200 USDT |
42,138.5900 USDT |
42,503.4400 USDT |
42,904.4100 USDT |
| 2021-09-23 |
44,708.0276 USDT |
1,169.1020 BTC |
44,768.7000 USDT |
44,477.2300 USDT |
44,731.1000 USDT |
44,726.3400 USDT |
| 2021-09-22 |
43,401.5170 USDT |
290.6729 BTC |
43,244.8200 USDT |
43,177.1100 USDT |
43,565.9300 USDT |
43,549.6700 USDT |
| 2021-09-21 |
40,851.6787 USDT |
1,201.1881 BTC |
41,379.5500 USDT |
40,422.4100 USDT |
41,053.0800 USDT |
40,733.8300 USDT |
| 2021-09-20 |
43,628.8235 USDT |
561.0596 BTC |
43,857.7400 USDT |
43,199.3400 USDT |
43,780.1300 USDT |
43,734.4200 USDT |