Identifier on ZB.com: bsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
175.4795 USDT |
209.8500 BSV |
176.7770 USDT |
173.6450 USDT |
177.9890 USDT |
174.1820 USDT |
| 2020-06-15 |
173.7330 USDT |
389.5760 BSV |
171.5070 USDT |
171.4250 USDT |
177.9810 USDT |
175.9590 USDT |
| 2020-06-14 |
176.1665 USDT |
520.3320 BSV |
180.0610 USDT |
165.5070 USDT |
180.7170 USDT |
172.2720 USDT |
| 2020-06-13 |
180.9005 USDT |
161.0930 BSV |
181.8140 USDT |
177.7030 USDT |
182.7690 USDT |
179.9870 USDT |
| 2020-06-12 |
181.9460 USDT |
236.7170 BSV |
181.9850 USDT |
180.2620 USDT |
183.3700 USDT |
181.9070 USDT |
| 2020-06-11 |
184.5335 USDT |
942.8920 BSV |
188.0000 USDT |
177.6520 USDT |
188.5900 USDT |
181.0670 USDT |
| 2020-06-10 |
190.1680 USDT |
550.7060 BSV |
192.0030 USDT |
188.0000 USDT |
195.1550 USDT |
188.3330 USDT |
| 2020-06-09 |
191.1250 USDT |
727.7990 BSV |
189.2760 USDT |
188.3100 USDT |
196.9700 USDT |
192.9740 USDT |
| 2020-06-08 |
190.4110 USDT |
777.7560 BSV |
191.3620 USDT |
188.3100 USDT |
192.9390 USDT |
189.4600 USDT |
| 2020-06-07 |
190.1095 USDT |
286.0940 BSV |
189.0000 USDT |
187.9790 USDT |
192.9740 USDT |
191.2190 USDT |
| 2020-06-06 |
191.4890 USDT |
363.2620 BSV |
194.0000 USDT |
186.2830 USDT |
194.7780 USDT |
188.9780 USDT |
| 2020-06-05 |
194.5840 USDT |
376.5790 BSV |
194.8960 USDT |
193.2300 USDT |
195.4990 USDT |
194.2720 USDT |
| 2020-06-04 |
195.5210 USDT |
748.3340 BSV |
196.6790 USDT |
192.5880 USDT |
197.6760 USDT |
194.3630 USDT |
| 2020-06-03 |
195.6355 USDT |
752.2760 BSV |
194.6450 USDT |
191.0980 USDT |
199.1850 USDT |
196.6260 USDT |
| 2020-06-02 |
194.3065 USDT |
776.6630 BSV |
194.0720 USDT |
192.1950 USDT |
197.4400 USDT |
194.5410 USDT |
| 2020-06-01 |
193.6780 USDT |
2,433.7860 BSV |
193.1520 USDT |
191.9000 USDT |
207.7070 USDT |
194.2040 USDT |
| 2020-05-31 |
194.1760 USDT |
525.2650 BSV |
195.0140 USDT |
190.4100 USDT |
196.9690 USDT |
193.3380 USDT |
| 2020-05-30 |
196.1140 USDT |
962.1650 BSV |
196.9600 USDT |
194.5550 USDT |
204.6430 USDT |
195.2680 USDT |
| 2020-05-29 |
193.1840 USDT |
425.6970 BSV |
189.2610 USDT |
187.4380 USDT |
197.9690 USDT |
197.1070 USDT |
| 2020-05-28 |
189.6015 USDT |
548.1980 BSV |
190.0520 USDT |
188.2150 USDT |
194.7070 USDT |
189.1510 USDT |
| 2020-05-27 |
188.0580 USDT |
410.3460 BSV |
185.9100 USDT |
184.2460 USDT |
190.3600 USDT |
190.2060 USDT |
| 2020-05-26 |
182.9905 USDT |
415.8700 BSV |
180.0000 USDT |
176.0320 USDT |
186.8120 USDT |
185.9810 USDT |
| 2020-05-25 |
182.1630 USDT |
542.5940 BSV |
184.3260 USDT |
180.0000 USDT |
186.6260 USDT |
180.0000 USDT |
| 2020-05-24 |
186.6930 USDT |
316.8380 BSV |
188.9780 USDT |
181.9380 USDT |
191.4160 USDT |
184.4080 USDT |
| 2020-05-23 |
191.5070 USDT |
299.8810 BSV |
193.5810 USDT |
188.0890 USDT |
194.7480 USDT |
189.4330 USDT |
| 2020-05-22 |
193.8810 USDT |
273.3190 BSV |
194.4530 USDT |
191.7610 USDT |
197.2490 USDT |
193.3090 USDT |
| 2020-05-21 |
192.1115 USDT |
856.6680 BSV |
189.9700 USDT |
189.1090 USDT |
197.5830 USDT |
194.2530 USDT |
| 2020-05-20 |
191.8220 USDT |
668.5420 BSV |
193.3800 USDT |
186.7400 USDT |
203.8790 USDT |
190.2640 USDT |
| 2020-05-19 |
196.5040 USDT |
196.2120 BSV |
198.8280 USDT |
193.0020 USDT |
203.0000 USDT |
194.1800 USDT |
| 2020-05-18 |
199.4275 USDT |
187.4850 BSV |
199.2400 USDT |
196.6530 USDT |
203.9630 USDT |
199.6150 USDT |
| 2020-05-17 |
195.9515 USDT |
405.1320 BSV |
193.0260 USDT |
190.2130 USDT |
208.0000 USDT |
198.8770 USDT |
| 2020-05-16 |
190.2070 USDT |
180.7130 BSV |
187.7080 USDT |
186.9800 USDT |
193.2790 USDT |
192.7060 USDT |
| 2020-05-15 |
187.8855 USDT |
167.7850 BSV |
188.1020 USDT |
184.7230 USDT |
190.0870 USDT |
187.6690 USDT |
| 2020-05-14 |
190.0535 USDT |
204.9500 BSV |
191.1440 USDT |
186.4350 USDT |
195.3620 USDT |
188.9630 USDT |
| 2020-05-13 |
190.0645 USDT |
385.8180 BSV |
188.9780 USDT |
188.0640 USDT |
194.5790 USDT |
191.1510 USDT |
| 2020-05-12 |
188.6975 USDT |
106.9780 BSV |
187.4180 USDT |
185.0240 USDT |
189.9770 USDT |
189.9770 USDT |
| 2020-05-11 |
184.6140 USDT |
246.5350 BSV |
181.9850 USDT |
171.9950 USDT |
193.9730 USDT |
187.2430 USDT |
| 2020-05-10 |
183.4835 USDT |
1,003.0140 BSV |
183.9830 USDT |
175.0000 USDT |
189.9500 USDT |
182.9840 USDT |
| 2020-05-09 |
199.6905 USDT |
940.5920 BSV |
215.0000 USDT |
180.0000 USDT |
215.0000 USDT |
184.3810 USDT |
| 2020-05-08 |
211.9000 USDT |
566.0750 BSV |
208.8000 USDT |
207.9990 USDT |
218.6300 USDT |
215.0000 USDT |
| 2020-05-07 |
205.5405 USDT |
475.2460 BSV |
202.9640 USDT |
202.1300 USDT |
213.0000 USDT |
208.1170 USDT |
| 2020-05-06 |
205.6925 USDT |
270.6420 BSV |
207.8070 USDT |
197.7910 USDT |
207.8120 USDT |
203.5780 USDT |
| 2020-05-05 |
207.0020 USDT |
99.3120 BSV |
206.1670 USDT |
204.0690 USDT |
211.1580 USDT |
207.8370 USDT |
| 2020-05-04 |
202.8515 USDT |
124.0030 BSV |
202.7860 USDT |
201.7870 USDT |
212.8180 USDT |
202.9170 USDT |
| 2020-05-03 |
205.2835 USDT |
511.6170 BSV |
206.7820 USDT |
192.6600 USDT |
214.8900 USDT |
203.7850 USDT |
| 2020-05-02 |
208.4100 USDT |
361.5490 BSV |
210.8200 USDT |
204.0000 USDT |
218.8120 USDT |
206.0000 USDT |
| 2020-05-01 |
210.7085 USDT |
63.1440 BSV |
210.4170 USDT |
208.7800 USDT |
212.6780 USDT |
211.0000 USDT |
| 2020-04-30 |
209.9055 USDT |
172.1560 BSV |
210.0000 USDT |
204.8160 USDT |
216.0000 USDT |
209.8110 USDT |
| 2020-04-29 |
207.3135 USDT |
1,392.9440 BSV |
204.8160 USDT |
201.4150 USDT |
228.7920 USDT |
209.8110 USDT |
| 2020-04-28 |
198.4830 USDT |
618.2620 BSV |
193.7870 USDT |
191.4000 USDT |
203.8170 USDT |
203.1790 USDT |