Identifier on ZB.com: bsv_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-11 |
52.4143 USDT |
9.6400 BSV |
52.4970 USDT |
52.1960 USDT |
52.4970 USDT |
53.0000 USDT |
2022-07-10 |
54.2756 USDT |
14.8700 BSV |
54.5150 USDT |
53.9530 USDT |
54.2480 USDT |
54.5170 USDT |
2022-07-09 |
57.1368 USDT |
6.2260 BSV |
57.1390 USDT |
56.9970 USDT |
56.9970 USDT |
56.9970 USDT |
2022-07-08 |
56.0784 USDT |
57.4820 BSV |
56.1610 USDT |
55.9780 USDT |
56.1510 USDT |
56.1340 USDT |
2022-07-07 |
55.1969 USDT |
11.0000 BSV |
55.1100 USDT |
55.1100 USDT |
55.1100 USDT |
56.0660 USDT |
2022-07-06 |
53.8947 USDT |
5.0190 BSV |
53.7950 USDT |
53.7950 USDT |
53.7950 USDT |
53.9880 USDT |
2022-07-05 |
54.8741 USDT |
11.6750 BSV |
55.2450 USDT |
52.6570 USDT |
52.6570 USDT |
52.6570 USDT |
2022-07-04 |
55.5117 USDT |
3.0890 BSV |
55.2650 USDT |
55.2650 USDT |
55.2650 USDT |
55.5190 USDT |
2022-07-03 |
53.4754 USDT |
54.5960 BSV |
53.5390 USDT |
53.3370 USDT |
53.5550 USDT |
53.4190 USDT |
2022-07-02 |
52.9725 USDT |
269.8150 BSV |
52.9090 USDT |
52.4800 USDT |
52.9090 USDT |
53.0910 USDT |
2022-07-01 |
51.8138 USDT |
143.9540 BSV |
51.6970 USDT |
51.3950 USDT |
51.7000 USDT |
52.1920 USDT |
2022-06-30 |
54.2988 USDT |
15.1120 BSV |
54.3330 USDT |
54.1060 USDT |
54.2860 USDT |
54.3940 USDT |
2022-06-29 |
56.9268 USDT |
5.7700 BSV |
56.8030 USDT |
56.3250 USDT |
56.8300 USDT |
57.6540 USDT |
2022-06-28 |
57.8313 USDT |
7.2250 BSV |
57.8250 USDT |
57.3990 USDT |
57.8250 USDT |
57.3990 USDT |
2022-06-27 |
60.7175 USDT |
5.5570 BSV |
61.3900 USDT |
59.7070 USDT |
59.7580 USDT |
60.0240 USDT |
2022-06-26 |
63.5715 USDT |
3.7250 BSV |
63.5130 USDT |
63.5130 USDT |
63.5130 USDT |
63.6300 USDT |
2022-06-25 |
63.5517 USDT |
16.8220 BSV |
63.5580 USDT |
63.3660 USDT |
63.5430 USDT |
63.5870 USDT |
2022-06-24 |
64.0478 USDT |
8.9730 BSV |
64.0520 USDT |
63.9770 USDT |
63.9770 USDT |
63.9770 USDT |
2022-06-23 |
62.9111 USDT |
4.3100 BSV |
63.2510 USDT |
62.9090 USDT |
62.9090 USDT |
62.9090 USDT |
2022-06-22 |
62.2956 USDT |
9.1690 BSV |
62.8830 USDT |
61.9020 USDT |
62.0410 USDT |
62.7170 USDT |
2022-06-21 |
63.9652 USDT |
44.6290 BSV |
64.7930 USDT |
63.3180 USDT |
63.9140 USDT |
63.3180 USDT |
2022-06-20 |
63.3803 USDT |
33.4440 BSV |
62.7570 USDT |
62.7570 USDT |
63.5680 USDT |
64.1690 USDT |
2022-06-19 |
60.9402 USDT |
70.7380 BSV |
60.9000 USDT |
60.8810 USDT |
60.9800 USDT |
61.0000 USDT |
2022-06-18 |
54.2480 USDT |
32.0230 BSV |
53.4100 USDT |
53.0900 USDT |
53.9440 USDT |
55.8910 USDT |
2022-06-17 |
54.5105 USDT |
10.2000 BSV |
54.1270 USDT |
54.0160 USDT |
54.6240 USDT |
54.6240 USDT |
2022-06-16 |
51.9371 USDT |
22.8590 BSV |
52.2820 USDT |
51.2930 USDT |
51.8730 USDT |
51.6630 USDT |
2022-06-15 |
55.3611 USDT |
19.3210 BSV |
55.3160 USDT |
54.6450 USDT |
55.4110 USDT |
54.6450 USDT |
2022-06-14 |
51.5824 USDT |
3.2760 BSV |
51.5720 USDT |
50.0680 USDT |
50.0680 USDT |
50.0680 USDT |
2022-06-13 |
46.5718 USDT |
29.3860 BSV |
46.9770 USDT |
45.8270 USDT |
46.6880 USDT |
45.8270 USDT |
2022-06-12 |
50.7645 USDT |
7.0870 BSV |
51.1130 USDT |
50.3240 USDT |
50.3240 USDT |
50.3240 USDT |
2022-06-11 |
53.0371 USDT |
5.3640 BSV |
52.6150 USDT |
52.6150 USDT |
52.6150 USDT |
53.7470 USDT |
2022-06-10 |
58.0285 USDT |
10.1440 BSV |
57.9130 USDT |
57.9130 USDT |
58.0380 USDT |
58.0380 USDT |
2022-06-09 |
56.7576 USDT |
16.0990 BSV |
56.2690 USDT |
56.2680 USDT |
56.6410 USDT |
57.0490 USDT |
2022-06-08 |
56.6275 USDT |
8.3440 BSV |
56.6270 USDT |
56.6170 USDT |
56.6270 USDT |
56.6170 USDT |
2022-06-07 |
57.4693 USDT |
6.9260 BSV |
56.8390 USDT |
56.8390 USDT |
56.8390 USDT |
58.5610 USDT |
2022-06-06 |
57.8193 USDT |
4.7280 BSV |
57.9520 USDT |
57.7220 USDT |
57.7220 USDT |
57.7220 USDT |
2022-06-05 |
56.7447 USDT |
19.8960 BSV |
56.9120 USDT |
56.5470 USDT |
56.6490 USDT |
56.6420 USDT |
2022-06-04 |
56.9694 USDT |
13.2490 BSV |
57.0290 USDT |
56.8500 USDT |
56.8580 USDT |
57.2010 USDT |
2022-06-03 |
54.2598 USDT |
40.8670 BSV |
53.9880 USDT |
53.9880 USDT |
53.9880 USDT |
54.3220 USDT |
2022-06-02 |
52.8931 USDT |
3.0720 BSV |
52.6300 USDT |
52.6300 USDT |
52.6300 USDT |
52.9020 USDT |
2022-06-01 |
51.5457 USDT |
35.2680 BSV |
51.9600 USDT |
50.8310 USDT |
51.5000 USDT |
51.5360 USDT |
2022-05-31 |
54.0318 USDT |
20.9010 BSV |
54.2810 USDT |
53.7630 USDT |
54.1820 USDT |
54.1820 USDT |
2022-05-30 |
55.0192 USDT |
6.9210 BSV |
54.7970 USDT |
54.7970 USDT |
54.7970 USDT |
55.6760 USDT |
2022-05-29 |
51.7415 USDT |
16.9830 BSV |
51.7180 USDT |
51.3420 USDT |
51.4630 USDT |
52.3970 USDT |
2022-05-28 |
47.5425 USDT |
34.7450 BSV |
47.7800 USDT |
47.4890 USDT |
47.5460 USDT |
47.5460 USDT |
2022-05-27 |
47.9523 USDT |
39.9700 BSV |
48.1340 USDT |
47.6560 USDT |
47.6560 USDT |
47.6560 USDT |
2022-05-26 |
49.4828 USDT |
20.7420 BSV |
49.5280 USDT |
49.1740 USDT |
49.5280 USDT |
49.5570 USDT |
2022-05-25 |
53.3546 USDT |
2.4810 BSV |
53.3510 USDT |
53.3510 USDT |
53.3510 USDT |
53.3910 USDT |
2022-05-24 |
52.3725 USDT |
39.8040 BSV |
51.9160 USDT |
51.8510 USDT |
52.9680 USDT |
52.9680 USDT |
2022-05-23 |
51.9775 USDT |
56.7350 BSV |
52.8000 USDT |
50.6070 USDT |
51.3790 USDT |
51.4050 USDT |