Crypto exchange ZB.com

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on ZB.com: bsv_usdt
Date Price Volume Open Low High Close
2022-07-11 52.4143 USDT 9.6400 BSV 52.4970 USDT 52.1960 USDT 52.4970 USDT 53.0000 USDT
2022-07-10 54.2756 USDT 14.8700 BSV 54.5150 USDT 53.9530 USDT 54.2480 USDT 54.5170 USDT
2022-07-09 57.1368 USDT 6.2260 BSV 57.1390 USDT 56.9970 USDT 56.9970 USDT 56.9970 USDT
2022-07-08 56.0784 USDT 57.4820 BSV 56.1610 USDT 55.9780 USDT 56.1510 USDT 56.1340 USDT
2022-07-07 55.1969 USDT 11.0000 BSV 55.1100 USDT 55.1100 USDT 55.1100 USDT 56.0660 USDT
2022-07-06 53.8947 USDT 5.0190 BSV 53.7950 USDT 53.7950 USDT 53.7950 USDT 53.9880 USDT
2022-07-05 54.8741 USDT 11.6750 BSV 55.2450 USDT 52.6570 USDT 52.6570 USDT 52.6570 USDT
2022-07-04 55.5117 USDT 3.0890 BSV 55.2650 USDT 55.2650 USDT 55.2650 USDT 55.5190 USDT
2022-07-03 53.4754 USDT 54.5960 BSV 53.5390 USDT 53.3370 USDT 53.5550 USDT 53.4190 USDT
2022-07-02 52.9725 USDT 269.8150 BSV 52.9090 USDT 52.4800 USDT 52.9090 USDT 53.0910 USDT
2022-07-01 51.8138 USDT 143.9540 BSV 51.6970 USDT 51.3950 USDT 51.7000 USDT 52.1920 USDT
2022-06-30 54.2988 USDT 15.1120 BSV 54.3330 USDT 54.1060 USDT 54.2860 USDT 54.3940 USDT
2022-06-29 56.9268 USDT 5.7700 BSV 56.8030 USDT 56.3250 USDT 56.8300 USDT 57.6540 USDT
2022-06-28 57.8313 USDT 7.2250 BSV 57.8250 USDT 57.3990 USDT 57.8250 USDT 57.3990 USDT
2022-06-27 60.7175 USDT 5.5570 BSV 61.3900 USDT 59.7070 USDT 59.7580 USDT 60.0240 USDT
2022-06-26 63.5715 USDT 3.7250 BSV 63.5130 USDT 63.5130 USDT 63.5130 USDT 63.6300 USDT
2022-06-25 63.5517 USDT 16.8220 BSV 63.5580 USDT 63.3660 USDT 63.5430 USDT 63.5870 USDT
2022-06-24 64.0478 USDT 8.9730 BSV 64.0520 USDT 63.9770 USDT 63.9770 USDT 63.9770 USDT
2022-06-23 62.9111 USDT 4.3100 BSV 63.2510 USDT 62.9090 USDT 62.9090 USDT 62.9090 USDT
2022-06-22 62.2956 USDT 9.1690 BSV 62.8830 USDT 61.9020 USDT 62.0410 USDT 62.7170 USDT
2022-06-21 63.9652 USDT 44.6290 BSV 64.7930 USDT 63.3180 USDT 63.9140 USDT 63.3180 USDT
2022-06-20 63.3803 USDT 33.4440 BSV 62.7570 USDT 62.7570 USDT 63.5680 USDT 64.1690 USDT
2022-06-19 60.9402 USDT 70.7380 BSV 60.9000 USDT 60.8810 USDT 60.9800 USDT 61.0000 USDT
2022-06-18 54.2480 USDT 32.0230 BSV 53.4100 USDT 53.0900 USDT 53.9440 USDT 55.8910 USDT
2022-06-17 54.5105 USDT 10.2000 BSV 54.1270 USDT 54.0160 USDT 54.6240 USDT 54.6240 USDT
2022-06-16 51.9371 USDT 22.8590 BSV 52.2820 USDT 51.2930 USDT 51.8730 USDT 51.6630 USDT
2022-06-15 55.3611 USDT 19.3210 BSV 55.3160 USDT 54.6450 USDT 55.4110 USDT 54.6450 USDT
2022-06-14 51.5824 USDT 3.2760 BSV 51.5720 USDT 50.0680 USDT 50.0680 USDT 50.0680 USDT
2022-06-13 46.5718 USDT 29.3860 BSV 46.9770 USDT 45.8270 USDT 46.6880 USDT 45.8270 USDT
2022-06-12 50.7645 USDT 7.0870 BSV 51.1130 USDT 50.3240 USDT 50.3240 USDT 50.3240 USDT
2022-06-11 53.0371 USDT 5.3640 BSV 52.6150 USDT 52.6150 USDT 52.6150 USDT 53.7470 USDT
2022-06-10 58.0285 USDT 10.1440 BSV 57.9130 USDT 57.9130 USDT 58.0380 USDT 58.0380 USDT
2022-06-09 56.7576 USDT 16.0990 BSV 56.2690 USDT 56.2680 USDT 56.6410 USDT 57.0490 USDT
2022-06-08 56.6275 USDT 8.3440 BSV 56.6270 USDT 56.6170 USDT 56.6270 USDT 56.6170 USDT
2022-06-07 57.4693 USDT 6.9260 BSV 56.8390 USDT 56.8390 USDT 56.8390 USDT 58.5610 USDT
2022-06-06 57.8193 USDT 4.7280 BSV 57.9520 USDT 57.7220 USDT 57.7220 USDT 57.7220 USDT
2022-06-05 56.7447 USDT 19.8960 BSV 56.9120 USDT 56.5470 USDT 56.6490 USDT 56.6420 USDT
2022-06-04 56.9694 USDT 13.2490 BSV 57.0290 USDT 56.8500 USDT 56.8580 USDT 57.2010 USDT
2022-06-03 54.2598 USDT 40.8670 BSV 53.9880 USDT 53.9880 USDT 53.9880 USDT 54.3220 USDT
2022-06-02 52.8931 USDT 3.0720 BSV 52.6300 USDT 52.6300 USDT 52.6300 USDT 52.9020 USDT
2022-06-01 51.5457 USDT 35.2680 BSV 51.9600 USDT 50.8310 USDT 51.5000 USDT 51.5360 USDT
2022-05-31 54.0318 USDT 20.9010 BSV 54.2810 USDT 53.7630 USDT 54.1820 USDT 54.1820 USDT
2022-05-30 55.0192 USDT 6.9210 BSV 54.7970 USDT 54.7970 USDT 54.7970 USDT 55.6760 USDT
2022-05-29 51.7415 USDT 16.9830 BSV 51.7180 USDT 51.3420 USDT 51.4630 USDT 52.3970 USDT
2022-05-28 47.5425 USDT 34.7450 BSV 47.7800 USDT 47.4890 USDT 47.5460 USDT 47.5460 USDT
2022-05-27 47.9523 USDT 39.9700 BSV 48.1340 USDT 47.6560 USDT 47.6560 USDT 47.6560 USDT
2022-05-26 49.4828 USDT 20.7420 BSV 49.5280 USDT 49.1740 USDT 49.5280 USDT 49.5570 USDT
2022-05-25 53.3546 USDT 2.4810 BSV 53.3510 USDT 53.3510 USDT 53.3510 USDT 53.3910 USDT
2022-05-24 52.3725 USDT 39.8040 BSV 51.9160 USDT 51.8510 USDT 52.9680 USDT 52.9680 USDT
2022-05-23 51.9775 USDT 56.7350 BSV 52.8000 USDT 50.6070 USDT 51.3790 USDT 51.4050 USDT