Identifier on ZB.com: bsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
236.4030 USDT |
1,458.4300 BSV |
233.1110 USDT |
226.5920 USDT |
240.9150 USDT |
239.6950 USDT |
| 2020-08-04 |
232.7490 USDT |
989.7920 BSV |
231.9750 USDT |
221.9850 USDT |
234.9260 USDT |
233.5230 USDT |
| 2020-08-03 |
227.4045 USDT |
3,716.6400 BSV |
224.7320 USDT |
213.9930 USDT |
238.9670 USDT |
230.0770 USDT |
| 2020-08-02 |
220.0795 USDT |
1,678.5600 BSV |
215.8050 USDT |
214.8250 USDT |
226.1720 USDT |
224.3540 USDT |
| 2020-08-01 |
227.4270 USDT |
5,335.8870 BSV |
237.9690 USDT |
198.9680 USDT |
258.4130 USDT |
216.8850 USDT |
| 2020-07-31 |
233.4605 USDT |
2,247.8390 BSV |
229.9510 USDT |
225.9810 USDT |
244.4270 USDT |
236.9700 USDT |
| 2020-07-30 |
221.3245 USDT |
2,125.3580 BSV |
213.2110 USDT |
211.5760 USDT |
230.2580 USDT |
229.4380 USDT |
| 2020-07-29 |
214.7460 USDT |
2,170.5150 BSV |
216.2040 USDT |
208.0520 USDT |
221.9600 USDT |
213.2880 USDT |
| 2020-07-28 |
217.3455 USDT |
3,460.1740 BSV |
218.1400 USDT |
212.6240 USDT |
223.0000 USDT |
216.5510 USDT |
| 2020-07-27 |
206.2090 USDT |
5,629.8340 BSV |
194.2750 USDT |
194.2750 USDT |
219.4040 USDT |
218.1430 USDT |
| 2020-07-26 |
191.3760 USDT |
3,053.5160 BSV |
189.6800 USDT |
187.5550 USDT |
200.0000 USDT |
193.0720 USDT |
| 2020-07-25 |
187.3655 USDT |
2,774.0300 BSV |
184.8900 USDT |
183.9510 USDT |
198.8960 USDT |
189.8410 USDT |
| 2020-07-24 |
182.2295 USDT |
777.0200 BSV |
180.3600 USDT |
179.0000 USDT |
185.6000 USDT |
184.0990 USDT |
| 2020-07-23 |
181.8480 USDT |
1,631.1350 BSV |
183.0000 USDT |
177.2340 USDT |
188.0450 USDT |
180.6960 USDT |
| 2020-07-22 |
180.0930 USDT |
1,556.3300 BSV |
177.3510 USDT |
176.0970 USDT |
186.0430 USDT |
182.8350 USDT |
| 2020-07-21 |
177.4465 USDT |
1,118.9080 BSV |
177.3160 USDT |
175.6180 USDT |
178.9880 USDT |
177.5770 USDT |
| 2020-07-20 |
173.7745 USDT |
771.3890 BSV |
169.9970 USDT |
166.0000 USDT |
182.2650 USDT |
177.5520 USDT |
| 2020-07-19 |
169.3020 USDT |
799.4510 BSV |
168.5410 USDT |
168.4910 USDT |
173.9370 USDT |
170.0630 USDT |
| 2020-07-18 |
170.9185 USDT |
970.6300 BSV |
173.1790 USDT |
160.8450 USDT |
174.5080 USDT |
168.6580 USDT |
| 2020-07-17 |
173.5615 USDT |
587.2170 BSV |
173.1310 USDT |
171.5000 USDT |
175.1240 USDT |
173.9920 USDT |
| 2020-07-16 |
173.4370 USDT |
805.9340 BSV |
174.0040 USDT |
170.0110 USDT |
174.8660 USDT |
172.8700 USDT |
| 2020-07-15 |
176.4260 USDT |
1,331.0880 BSV |
179.0010 USDT |
169.8000 USDT |
180.5910 USDT |
173.8510 USDT |
| 2020-07-14 |
179.4620 USDT |
1,162.0300 BSV |
179.4360 USDT |
178.9880 USDT |
184.9820 USDT |
179.4880 USDT |
| 2020-07-13 |
181.7495 USDT |
955.1990 BSV |
183.9390 USDT |
177.3320 USDT |
184.7260 USDT |
179.5600 USDT |
| 2020-07-12 |
183.3690 USDT |
722.6090 BSV |
182.8360 USDT |
182.2670 USDT |
186.3330 USDT |
183.9020 USDT |
| 2020-07-11 |
181.5390 USDT |
1,056.2630 BSV |
180.4580 USDT |
178.8320 USDT |
189.1670 USDT |
182.6200 USDT |
| 2020-07-10 |
180.6860 USDT |
766.9900 BSV |
180.9310 USDT |
178.5670 USDT |
182.5870 USDT |
180.4410 USDT |
| 2020-07-09 |
182.2490 USDT |
1,225.2240 BSV |
183.6640 USDT |
174.9920 USDT |
186.2320 USDT |
180.8340 USDT |
| 2020-07-08 |
186.6110 USDT |
1,762.1090 BSV |
189.2340 USDT |
182.9430 USDT |
191.8120 USDT |
183.9880 USDT |
| 2020-07-07 |
187.1850 USDT |
2,751.6310 BSV |
185.0560 USDT |
181.0840 USDT |
192.4870 USDT |
189.3140 USDT |
| 2020-07-06 |
188.8880 USDT |
4,695.5010 BSV |
192.6550 USDT |
182.5000 USDT |
198.5000 USDT |
185.1210 USDT |
| 2020-07-05 |
172.5120 USDT |
2,896.2330 BSV |
153.0480 USDT |
150.5220 USDT |
195.3580 USDT |
191.9760 USDT |
| 2020-07-04 |
153.5450 USDT |
386.2200 BSV |
153.9650 USDT |
152.2000 USDT |
157.3010 USDT |
153.1250 USDT |
| 2020-07-03 |
154.9360 USDT |
548.2720 BSV |
155.7640 USDT |
151.6640 USDT |
158.5350 USDT |
154.1080 USDT |
| 2020-07-02 |
154.9865 USDT |
1,043.9580 BSV |
153.9230 USDT |
151.6290 USDT |
156.0500 USDT |
156.0500 USDT |
| 2020-07-01 |
155.8740 USDT |
860.4840 BSV |
157.7800 USDT |
153.0150 USDT |
159.9220 USDT |
153.9680 USDT |
| 2020-06-30 |
157.8680 USDT |
1,601.6780 BSV |
158.0390 USDT |
149.6400 USDT |
158.9450 USDT |
157.6970 USDT |
| 2020-06-29 |
158.1730 USDT |
1,001.4250 BSV |
158.5910 USDT |
156.1170 USDT |
161.0900 USDT |
157.7550 USDT |
| 2020-06-28 |
159.2755 USDT |
1,043.0440 BSV |
160.1150 USDT |
156.0110 USDT |
162.7610 USDT |
158.4360 USDT |
| 2020-06-27 |
163.4565 USDT |
3,025.2890 BSV |
166.7980 USDT |
135.9590 USDT |
168.0040 USDT |
160.1150 USDT |
| 2020-06-26 |
167.5755 USDT |
349.8240 BSV |
167.9990 USDT |
166.5810 USDT |
169.1090 USDT |
167.1520 USDT |
| 2020-06-25 |
169.9890 USDT |
1,110.8990 BSV |
171.1210 USDT |
165.6750 USDT |
173.6610 USDT |
168.8570 USDT |
| 2020-06-24 |
170.7665 USDT |
829.1390 BSV |
170.5080 USDT |
167.9390 USDT |
173.9300 USDT |
171.0250 USDT |
| 2020-06-23 |
175.2485 USDT |
906.5670 BSV |
179.5990 USDT |
170.5980 USDT |
181.2380 USDT |
170.8980 USDT |
| 2020-06-22 |
177.3595 USDT |
735.1920 BSV |
174.9910 USDT |
174.9910 USDT |
181.1280 USDT |
179.7280 USDT |
| 2020-06-21 |
173.5555 USDT |
522.3600 BSV |
172.2280 USDT |
170.5470 USDT |
175.1280 USDT |
174.8830 USDT |
| 2020-06-20 |
171.3120 USDT |
192.7620 BSV |
170.4850 USDT |
170.4850 USDT |
173.4800 USDT |
172.1390 USDT |
| 2020-06-19 |
171.0995 USDT |
617.5520 BSV |
171.5250 USDT |
169.7510 USDT |
176.3220 USDT |
170.6740 USDT |
| 2020-06-18 |
171.9110 USDT |
604.2820 BSV |
172.3500 USDT |
168.2240 USDT |
173.5110 USDT |
171.4720 USDT |
| 2020-06-17 |
173.4975 USDT |
248.3810 BSV |
174.1820 USDT |
172.1000 USDT |
175.7020 USDT |
172.8130 USDT |