Identifier on ZB.com: bsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
172.5000 USDT |
651.9510 BSV |
172.0000 USDT |
168.2340 USDT |
176.8900 USDT |
173.0000 USDT |
| 2020-09-26 |
164.1875 USDT |
1,239.1840 BSV |
156.9850 USDT |
156.9850 USDT |
171.6420 USDT |
171.3900 USDT |
| 2020-09-25 |
156.8055 USDT |
220.1740 BSV |
156.9690 USDT |
154.4840 USDT |
156.9690 USDT |
156.6420 USDT |
| 2020-09-24 |
156.8415 USDT |
76.4160 BSV |
157.4370 USDT |
152.2070 USDT |
158.7600 USDT |
156.2460 USDT |
| 2020-09-23 |
155.9945 USDT |
459.3280 BSV |
154.9060 USDT |
146.4650 USDT |
157.0830 USDT |
157.0830 USDT |
| 2020-09-22 |
150.4035 USDT |
862.7140 BSV |
146.8780 USDT |
146.5730 USDT |
159.3820 USDT |
153.9290 USDT |
| 2020-09-21 |
145.6420 USDT |
1,099.4540 BSV |
146.0000 USDT |
142.5070 USDT |
148.9280 USDT |
145.2840 USDT |
| 2020-09-20 |
155.2410 USDT |
580.2950 BSV |
164.3540 USDT |
144.0620 USDT |
164.9910 USDT |
146.1280 USDT |
| 2020-09-16 |
165.4705 USDT |
127.6250 BSV |
165.9780 USDT |
163.8680 USDT |
166.3620 USDT |
164.9630 USDT |
| 2020-09-15 |
164.8820 USDT |
1,192.8980 BSV |
163.9740 USDT |
161.0100 USDT |
165.8860 USDT |
165.7900 USDT |
| 2020-09-14 |
164.5340 USDT |
1,241.7450 BSV |
164.9910 USDT |
162.2990 USDT |
169.3020 USDT |
164.0770 USDT |
| 2020-09-13 |
162.2720 USDT |
787.5790 BSV |
160.2420 USDT |
159.4950 USDT |
164.9990 USDT |
164.3020 USDT |
| 2020-09-12 |
162.9960 USDT |
1,006.5050 BSV |
165.4940 USDT |
160.4980 USDT |
170.7250 USDT |
160.4980 USDT |
| 2020-09-11 |
166.3650 USDT |
398.4580 BSV |
166.5300 USDT |
163.3800 USDT |
167.7090 USDT |
166.2000 USDT |
| 2020-09-10 |
168.2990 USDT |
824.0790 BSV |
169.7430 USDT |
162.9330 USDT |
169.8380 USDT |
166.8550 USDT |
| 2020-09-09 |
170.4975 USDT |
1,016.6460 BSV |
171.2020 USDT |
167.8180 USDT |
172.9040 USDT |
169.7930 USDT |
| 2020-09-08 |
172.9950 USDT |
1,032.5970 BSV |
174.3780 USDT |
165.3220 USDT |
177.9800 USDT |
171.6120 USDT |
| 2020-09-07 |
173.1950 USDT |
2,917.1260 BSV |
171.9460 USDT |
168.3100 USDT |
179.5600 USDT |
174.4440 USDT |
| 2020-09-06 |
166.1165 USDT |
4,386.3620 BSV |
160.6370 USDT |
159.7780 USDT |
175.3250 USDT |
171.5960 USDT |
| 2020-09-05 |
165.0270 USDT |
4,899.5450 BSV |
169.0740 USDT |
153.4900 USDT |
169.5590 USDT |
160.9800 USDT |
| 2020-09-04 |
163.9225 USDT |
4,803.7020 BSV |
159.0630 USDT |
149.2540 USDT |
171.2310 USDT |
168.7820 USDT |
| 2020-09-03 |
163.0425 USDT |
5,278.9870 BSV |
166.8420 USDT |
142.1880 USDT |
170.2320 USDT |
159.2430 USDT |
| 2020-09-02 |
174.8150 USDT |
2,319.6350 BSV |
182.3950 USDT |
166.0000 USDT |
186.7000 USDT |
167.2350 USDT |
| 2020-09-01 |
193.0795 USDT |
1,720.0300 BSV |
203.0090 USDT |
173.5300 USDT |
207.9690 USDT |
183.1500 USDT |
| 2020-08-31 |
199.3205 USDT |
1,157.7400 BSV |
196.0190 USDT |
188.6650 USDT |
205.5700 USDT |
202.6220 USDT |
| 2020-08-30 |
195.4080 USDT |
361.3130 BSV |
195.6090 USDT |
192.2100 USDT |
200.5610 USDT |
195.2070 USDT |
| 2020-08-29 |
192.2100 USDT |
317.1350 BSV |
189.2130 USDT |
183.7100 USDT |
196.7280 USDT |
195.2070 USDT |
| 2020-08-28 |
190.3735 USDT |
233.9980 BSV |
191.2100 USDT |
188.2140 USDT |
193.4830 USDT |
189.5370 USDT |
| 2020-08-27 |
189.0075 USDT |
439.4270 BSV |
187.6800 USDT |
180.7350 USDT |
196.6500 USDT |
190.3350 USDT |
| 2020-08-26 |
190.1445 USDT |
257.6430 BSV |
193.2090 USDT |
187.0800 USDT |
193.5000 USDT |
187.0800 USDT |
| 2020-08-25 |
192.6245 USDT |
429.0530 BSV |
192.6250 USDT |
184.1000 USDT |
194.2080 USDT |
192.6240 USDT |
| 2020-08-24 |
195.7065 USDT |
514.4610 BSV |
198.2040 USDT |
190.2120 USDT |
208.6130 USDT |
193.2090 USDT |
| 2020-08-23 |
196.9525 USDT |
612.6980 BSV |
195.8470 USDT |
192.6440 USDT |
201.3910 USDT |
198.0580 USDT |
| 2020-08-22 |
194.7075 USDT |
258.4860 BSV |
193.2090 USDT |
189.7930 USDT |
197.2050 USDT |
196.2060 USDT |
| 2020-08-21 |
198.6065 USDT |
721.3060 BSV |
203.1990 USDT |
187.5110 USDT |
205.7880 USDT |
194.0140 USDT |
| 2020-08-20 |
206.4955 USDT |
494.3320 BSV |
209.1930 USDT |
201.8770 USDT |
212.1900 USDT |
203.7980 USDT |
| 2020-08-19 |
207.8550 USDT |
513.9060 BSV |
208.0050 USDT |
201.2020 USDT |
210.4020 USDT |
207.7050 USDT |
| 2020-08-18 |
213.4990 USDT |
942.5270 BSV |
218.2880 USDT |
203.3850 USDT |
220.9110 USDT |
208.7100 USDT |
| 2020-08-17 |
223.7190 USDT |
2,169.5850 BSV |
229.1700 USDT |
216.0000 USDT |
235.0000 USDT |
218.2680 USDT |
| 2020-08-16 |
224.9770 USDT |
1,557.8150 BSV |
221.8100 USDT |
216.4100 USDT |
228.9150 USDT |
228.1440 USDT |
| 2020-08-15 |
220.8380 USDT |
1,793.5370 BSV |
219.5760 USDT |
212.3330 USDT |
230.0000 USDT |
222.1000 USDT |
| 2020-08-14 |
216.6670 USDT |
1,715.3760 BSV |
213.5490 USDT |
207.1200 USDT |
219.7850 USDT |
219.7850 USDT |
| 2020-08-13 |
207.5215 USDT |
1,093.5190 BSV |
201.5550 USDT |
200.9990 USDT |
217.0700 USDT |
213.4880 USDT |
| 2020-08-12 |
205.4465 USDT |
756.8970 BSV |
209.1530 USDT |
199.3600 USDT |
209.7500 USDT |
201.7400 USDT |
| 2020-08-11 |
208.5055 USDT |
776.3590 BSV |
208.5750 USDT |
197.2060 USDT |
213.0700 USDT |
208.4360 USDT |
| 2020-08-10 |
217.3245 USDT |
912.5340 BSV |
225.4560 USDT |
206.1550 USDT |
226.1760 USDT |
209.1930 USDT |
| 2020-08-09 |
222.7255 USDT |
641.7950 BSV |
220.0690 USDT |
217.9890 USDT |
228.3670 USDT |
225.3820 USDT |
| 2020-08-08 |
224.7435 USDT |
552.0350 BSV |
229.4180 USDT |
217.5250 USDT |
231.7090 USDT |
220.0690 USDT |
| 2020-08-07 |
231.3335 USDT |
1,652.7460 BSV |
233.6670 USDT |
215.3600 USDT |
233.6670 USDT |
229.0000 USDT |
| 2020-08-06 |
236.4700 USDT |
1,401.2940 BSV |
239.9660 USDT |
228.8400 USDT |
241.8700 USDT |
232.9740 USDT |