Identifier on ZB.com: bsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
88.4350 USDT |
114.0330 BSV |
89.0800 USDT |
84.2800 USDT |
91.8900 USDT |
87.7900 USDT |
| 2018-12-09 |
90.2150 USDT |
144.2550 BSV |
92.2400 USDT |
88.1900 USDT |
94.9300 USDT |
88.1900 USDT |
| 2018-12-08 |
90.9450 USDT |
15.0700 BSV |
89.8600 USDT |
88.6400 USDT |
94.0300 USDT |
92.0300 USDT |
| 2018-12-07 |
94.5450 USDT |
30.2200 BSV |
91.0000 USDT |
88.5700 USDT |
98.0900 USDT |
98.0900 USDT |
| 2018-12-06 |
92.2100 USDT |
302.1210 BSV |
92.5300 USDT |
80.0900 USDT |
100.9000 USDT |
91.8900 USDT |
| 2018-12-05 |
92.1200 USDT |
547.2140 BSV |
86.1500 USDT |
80.0900 USDT |
98.1000 USDT |
98.0900 USDT |
| 2018-12-04 |
89.0250 USDT |
15.1890 BSV |
89.2200 USDT |
80.7000 USDT |
89.7400 USDT |
88.8300 USDT |
| 2018-12-03 |
89.0950 USDT |
142.1140 BSV |
91.3100 USDT |
84.2500 USDT |
92.7300 USDT |
86.8800 USDT |
| 2018-12-02 |
92.8350 USDT |
165.4860 BSV |
94.9000 USDT |
90.7700 USDT |
98.0100 USDT |
90.7700 USDT |
| 2018-12-01 |
94.3100 USDT |
96.2030 BSV |
93.7200 USDT |
90.5100 USDT |
98.3900 USDT |
94.9000 USDT |
| 2018-11-30 |
93.5450 USDT |
256.0490 BSV |
93.3700 USDT |
85.4600 USDT |
95.5500 USDT |
93.7200 USDT |
| 2018-11-29 |
89.1850 USDT |
1,252.3870 BSV |
90.8000 USDT |
84.3800 USDT |
100.5300 USDT |
87.5700 USDT |
| 2018-11-28 |
91.9700 USDT |
541.0730 BSV |
93.1400 USDT |
81.9500 USDT |
94.3700 USDT |
90.8000 USDT |
| 2018-11-27 |
91.5450 USDT |
1,018.9470 BSV |
89.6300 USDT |
76.1400 USDT |
96.0000 USDT |
93.4600 USDT |
| 2018-11-26 |
95.2500 USDT |
1,186.9070 BSV |
100.5000 USDT |
83.6200 USDT |
113.7800 USDT |
90.0000 USDT |
| 2018-11-25 |
84.4300 USDT |
3,822.9610 BSV |
66.8700 USDT |
62.5500 USDT |
119.6700 USDT |
101.9900 USDT |
| 2018-11-24 |
60.3000 USDT |
1,161.3130 BSV |
60.6000 USDT |
48.8600 USDT |
67.1500 USDT |
60.0000 USDT |
| 2018-11-23 |
51.6850 USDT |
809.5630 BSV |
42.7700 USDT |
40.8200 USDT |
65.7000 USDT |
60.6000 USDT |
| 2018-11-22 |
43.1300 USDT |
659.3540 BSV |
41.6600 USDT |
30.3900 USDT |
46.8700 USDT |
44.6000 USDT |
| 2018-11-21 |
44.8900 USDT |
1,415.9080 BSV |
46.5700 USDT |
41.7200 USDT |
47.5100 USDT |
43.2100 USDT |
| 2018-11-20 |
27.7500 USDT |
275.4780 BSV |
8.3000 USDT |
8.3000 USDT |
58.0000 USDT |
47.2000 USDT |