Identifier on ZB.com: bsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
192.5475 USDT |
57.4120 BSV |
193.0000 USDT |
191.0020 USDT |
194.7860 USDT |
192.0950 USDT |
| 2020-04-26 |
193.7870 USDT |
134.5790 BSV |
194.7860 USDT |
190.0000 USDT |
197.7830 USDT |
192.7880 USDT |
| 2020-04-25 |
194.2865 USDT |
115.4630 BSV |
194.7860 USDT |
192.7890 USDT |
199.0000 USDT |
193.7870 USDT |
| 2020-04-24 |
194.9440 USDT |
237.3930 BSV |
194.3000 USDT |
190.7900 USDT |
199.0000 USDT |
195.5880 USDT |
| 2020-04-23 |
196.3935 USDT |
142.3380 BSV |
199.0000 USDT |
191.5110 USDT |
199.0000 USDT |
193.7870 USDT |
| 2020-04-22 |
194.2940 USDT |
312.0050 BSV |
190.7900 USDT |
186.9410 USDT |
199.7300 USDT |
197.7980 USDT |
| 2020-04-21 |
184.4005 USDT |
155.9630 BSV |
179.8010 USDT |
178.5000 USDT |
190.0000 USDT |
189.0000 USDT |
| 2020-04-20 |
186.4050 USDT |
620.5420 BSV |
192.0100 USDT |
178.8020 USDT |
192.0110 USDT |
180.8000 USDT |
| 2020-04-19 |
194.8170 USDT |
298.4810 BSV |
196.7840 USDT |
187.0110 USDT |
198.7820 USDT |
192.8500 USDT |
| 2020-04-18 |
196.7875 USDT |
675.6890 BSV |
197.7900 USDT |
193.0010 USDT |
208.8000 USDT |
195.7850 USDT |
| 2020-04-17 |
195.6870 USDT |
212.5780 BSV |
191.7940 USDT |
191.6400 USDT |
199.5800 USDT |
199.5800 USDT |
| 2020-04-16 |
195.2150 USDT |
107.8970 BSV |
196.4300 USDT |
192.6810 USDT |
196.4300 USDT |
194.0000 USDT |
| 2020-04-15 |
191.7425 USDT |
409.6160 BSV |
186.5000 USDT |
172.0000 USDT |
199.0000 USDT |
196.9850 USDT |
| 2020-04-14 |
188.9155 USDT |
280.4620 BSV |
191.9900 USDT |
185.3970 USDT |
193.0000 USDT |
185.8410 USDT |
| 2020-04-13 |
188.9930 USDT |
132.8080 BSV |
186.9950 USDT |
184.9970 USDT |
193.9870 USDT |
190.9910 USDT |
| 2020-04-12 |
190.7810 USDT |
578.8600 BSV |
192.9890 USDT |
182.9990 USDT |
203.9560 USDT |
188.5730 USDT |
| 2020-04-11 |
187.9940 USDT |
229.6310 BSV |
183.9980 USDT |
182.0000 USDT |
191.9900 USDT |
191.9900 USDT |
| 2020-04-10 |
181.3810 USDT |
1,193.2980 BSV |
179.0030 USDT |
176.8230 USDT |
191.1930 USDT |
183.7590 USDT |
| 2020-04-09 |
197.8275 USDT |
943.7750 BSV |
216.4550 USDT |
179.2000 USDT |
217.8500 USDT |
179.2000 USDT |
| 2020-04-08 |
212.9585 USDT |
954.8080 BSV |
211.4600 USDT |
208.9460 USDT |
228.1820 USDT |
214.4570 USDT |
| 2020-04-07 |
199.8160 USDT |
2,074.9660 BSV |
189.4820 USDT |
183.1210 USDT |
223.0000 USDT |
210.1500 USDT |
| 2020-04-06 |
186.9465 USDT |
539.5290 BSV |
185.4100 USDT |
184.4870 USDT |
195.4740 USDT |
188.4830 USDT |
| 2020-04-05 |
179.9915 USDT |
217.7250 BSV |
175.4960 USDT |
171.1100 USDT |
184.4870 USDT |
184.4870 USDT |
| 2020-04-04 |
176.4275 USDT |
38.8660 BSV |
176.3600 USDT |
175.8500 USDT |
179.9800 USDT |
176.4950 USDT |
| 2020-04-03 |
175.7865 USDT |
216.6880 BSV |
174.5730 USDT |
173.2710 USDT |
179.7000 USDT |
177.0000 USDT |
| 2020-04-02 |
176.3370 USDT |
922.8480 BSV |
177.8640 USDT |
165.0000 USDT |
187.4840 USDT |
174.8100 USDT |
| 2020-04-01 |
168.9575 USDT |
625.8480 BSV |
160.5110 USDT |
159.2600 USDT |
178.0000 USDT |
177.4040 USDT |
| 2020-03-31 |
164.3695 USDT |
513.9970 BSV |
167.2290 USDT |
160.0500 USDT |
168.5030 USDT |
161.5100 USDT |
| 2020-03-30 |
163.2070 USDT |
473.5530 BSV |
159.9090 USDT |
159.9090 USDT |
172.4990 USDT |
166.5050 USDT |
| 2020-03-29 |
157.6770 USDT |
588.6720 BSV |
155.4450 USDT |
145.6620 USDT |
162.5090 USDT |
159.9090 USDT |
| 2020-03-28 |
156.0155 USDT |
387.3240 BSV |
156.5150 USDT |
149.5220 USDT |
158.2860 USDT |
155.5160 USDT |
| 2020-03-27 |
163.7990 USDT |
593.8030 BSV |
170.5010 USDT |
154.2440 USDT |
172.4990 USDT |
157.0970 USDT |
| 2020-03-26 |
171.0005 USDT |
402.0100 BSV |
170.5010 USDT |
168.7700 USDT |
177.4200 USDT |
171.5000 USDT |
| 2020-03-25 |
169.3850 USDT |
636.3380 BSV |
170.0000 USDT |
165.7050 USDT |
174.9620 USDT |
168.7700 USDT |
| 2020-03-24 |
170.7500 USDT |
1,182.9050 BSV |
171.5000 USDT |
166.8800 USDT |
179.4710 USDT |
170.0000 USDT |
| 2020-03-23 |
169.6035 USDT |
1,254.5590 BSV |
166.4980 USDT |
164.5070 USDT |
180.1890 USDT |
172.7090 USDT |
| 2020-03-22 |
163.5080 USDT |
1,443.2700 BSV |
161.5100 USDT |
154.3550 USDT |
172.4990 USDT |
165.5060 USDT |
| 2020-03-21 |
162.8845 USDT |
2,646.9060 BSV |
165.7690 USDT |
155.2000 USDT |
185.8710 USDT |
160.0000 USDT |
| 2020-03-20 |
166.7565 USDT |
1,490.7510 BSV |
168.5030 USDT |
149.3910 USDT |
174.4970 USDT |
165.0100 USDT |
| 2020-03-19 |
149.8565 USDT |
3,515.7810 BSV |
131.5370 USDT |
129.5420 USDT |
181.0000 USDT |
168.1760 USDT |
| 2020-03-18 |
123.7250 USDT |
814.3880 BSV |
116.9090 USDT |
111.8900 USDT |
130.5410 USDT |
130.5410 USDT |
| 2020-03-17 |
119.0485 USDT |
387.2530 BSV |
120.5430 USDT |
111.0000 USDT |
122.5490 USDT |
117.5540 USDT |
| 2020-03-16 |
116.7760 USDT |
474.7140 BSV |
114.0000 USDT |
107.5420 USDT |
124.5490 USDT |
119.5520 USDT |
| 2020-03-15 |
117.5540 USDT |
1,847.3010 BSV |
121.5500 USDT |
99.5500 USDT |
128.5430 USDT |
113.5580 USDT |
| 2020-03-14 |
119.6640 USDT |
651.7100 BSV |
119.1750 USDT |
114.5570 USDT |
124.6950 USDT |
120.1530 USDT |
| 2020-03-13 |
115.0420 USDT |
759.4160 BSV |
110.5320 USDT |
104.5850 USDT |
125.5360 USDT |
119.5520 USDT |
| 2020-03-12 |
119.2330 USDT |
2,135.1260 BSV |
128.9260 USDT |
84.3380 USDT |
141.7250 USDT |
109.5400 USDT |
| 2020-03-11 |
158.1940 USDT |
2,164.0410 BSV |
187.8820 USDT |
118.0000 USDT |
193.6860 USDT |
128.5060 USDT |
| 2020-03-10 |
191.1715 USDT |
253.7800 BSV |
194.4610 USDT |
187.0000 USDT |
200.4940 USDT |
187.8820 USDT |
| 2020-03-09 |
192.3060 USDT |
332.1970 BSV |
190.2400 USDT |
187.2430 USDT |
202.2960 USDT |
194.3720 USDT |