Identifier on ZB.com: bsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
201.8835 USDT |
1,385.7130 BSV |
213.2170 USDT |
188.2420 USDT |
215.8420 USDT |
190.5500 USDT |
| 2020-03-07 |
228.0285 USDT |
777.4320 BSV |
243.1870 USDT |
210.9700 USDT |
246.1840 USDT |
212.8700 USDT |
| 2020-03-06 |
242.6875 USDT |
575.3890 BSV |
241.1890 USDT |
238.1000 USDT |
248.1820 USDT |
244.1860 USDT |
| 2020-03-05 |
243.3995 USDT |
675.6770 BSV |
246.7990 USDT |
236.8390 USDT |
251.0000 USDT |
240.0000 USDT |
| 2020-03-04 |
237.2055 USDT |
1,001.2600 BSV |
226.4110 USDT |
220.5700 USDT |
249.8950 USDT |
248.0000 USDT |
| 2020-03-03 |
238.1920 USDT |
183.6130 BSV |
249.1810 USDT |
227.2030 USDT |
251.3300 USDT |
227.2030 USDT |
| 2020-03-02 |
245.1850 USDT |
663.4130 BSV |
242.1880 USDT |
242.1880 USDT |
260.1700 USDT |
248.1820 USDT |
| 2020-03-01 |
232.6975 USDT |
596.7730 BSV |
224.2060 USDT |
221.2090 USDT |
242.8400 USDT |
241.1890 USDT |
| 2020-02-29 |
219.6180 USDT |
466.7090 BSV |
213.8590 USDT |
209.4390 USDT |
232.2790 USDT |
225.3770 USDT |
| 2020-02-28 |
216.5035 USDT |
218.7830 BSV |
219.7900 USDT |
210.0000 USDT |
221.2090 USDT |
213.2170 USDT |
| 2020-02-27 |
224.2130 USDT |
460.6990 BSV |
229.2150 USDT |
210.7970 USDT |
237.2040 USDT |
219.2110 USDT |
| 2020-02-26 |
231.2685 USDT |
653.6920 BSV |
233.1970 USDT |
208.9220 USDT |
236.1940 USDT |
229.3400 USDT |
| 2020-02-25 |
249.2795 USDT |
1,229.5890 BSV |
264.3630 USDT |
222.2100 USDT |
266.1640 USDT |
234.1960 USDT |
| 2020-02-24 |
272.0040 USDT |
554.0570 BSV |
279.3460 USDT |
260.1700 USDT |
281.2030 USDT |
264.6620 USDT |
| 2020-02-23 |
284.8740 USDT |
294.6060 BSV |
289.0000 USDT |
277.5370 USDT |
299.7300 USDT |
280.7480 USDT |
| 2020-02-22 |
284.6020 USDT |
396.4940 BSV |
280.2040 USDT |
276.2080 USDT |
295.1890 USDT |
289.0000 USDT |
| 2020-02-21 |
285.6985 USDT |
267.6350 BSV |
290.1940 USDT |
275.3620 USDT |
293.3380 USDT |
281.2030 USDT |
| 2020-02-20 |
285.6985 USDT |
519.3920 BSV |
280.2040 USDT |
277.1400 USDT |
295.1890 USDT |
291.1930 USDT |
| 2020-02-19 |
294.1900 USDT |
1,087.3280 BSV |
309.1750 USDT |
277.2070 USDT |
309.8010 USDT |
279.2050 USDT |
| 2020-02-18 |
308.8650 USDT |
961.1280 BSV |
308.1760 USDT |
299.7500 USDT |
317.1670 USDT |
309.5540 USDT |
| 2020-02-17 |
310.1740 USDT |
1,135.9050 BSV |
313.1710 USDT |
284.0000 USDT |
326.0350 USDT |
307.1770 USDT |
| 2020-02-16 |
304.0245 USDT |
2,445.8260 BSV |
296.1880 USDT |
258.0000 USDT |
316.5950 USDT |
311.8610 USDT |
| 2020-02-15 |
318.1660 USDT |
1,315.3060 BSV |
339.1450 USDT |
294.1300 USDT |
342.1920 USDT |
297.1870 USDT |
| 2020-02-14 |
349.5410 USDT |
621.5350 BSV |
361.1230 USDT |
333.0000 USDT |
365.0000 USDT |
337.9590 USDT |
| 2020-02-13 |
360.6175 USDT |
523.8520 BSV |
360.1240 USDT |
348.1300 USDT |
365.5200 USDT |
361.1110 USDT |
| 2020-02-12 |
362.6255 USDT |
1,079.8460 BSV |
367.1170 USDT |
349.0000 USDT |
381.1030 USDT |
358.1340 USDT |
| 2020-02-11 |
365.7955 USDT |
543.8170 BSV |
366.1180 USDT |
357.7220 USDT |
378.3180 USDT |
365.4730 USDT |
| 2020-02-10 |
357.7685 USDT |
518.2110 BSV |
349.1350 USDT |
347.0000 USDT |
368.3240 USDT |
366.4020 USDT |
| 2020-02-09 |
343.8330 USDT |
673.9230 BSV |
339.1460 USDT |
335.0000 USDT |
359.1250 USDT |
348.5200 USDT |
| 2020-02-08 |
339.1450 USDT |
913.8780 BSV |
338.1460 USDT |
325.9790 USDT |
372.1110 USDT |
340.1440 USDT |
| 2020-02-07 |
313.6705 USDT |
1,401.4520 BSV |
290.1940 USDT |
288.1960 USDT |
348.1360 USDT |
337.1470 USDT |
| 2020-02-06 |
293.1915 USDT |
1,437.3690 BSV |
295.1900 USDT |
285.5000 USDT |
302.7530 USDT |
291.1930 USDT |
| 2020-02-05 |
296.6095 USDT |
951.8310 BSV |
298.0300 USDT |
287.1970 USDT |
309.3290 USDT |
295.1890 USDT |
| 2020-02-04 |
283.4305 USDT |
448.5980 BSV |
269.1610 USDT |
267.4410 USDT |
301.1830 USDT |
297.7000 USDT |
| 2020-02-03 |
273.0200 USDT |
434.7160 BSV |
275.8800 USDT |
264.9390 USDT |
283.5160 USDT |
270.1600 USDT |
| 2020-02-02 |
279.7045 USDT |
112.2140 BSV |
283.2010 USDT |
276.2080 USDT |
287.7710 USDT |
276.2080 USDT |
| 2020-02-01 |
280.7015 USDT |
387.0220 BSV |
278.2060 USDT |
273.1570 USDT |
291.4850 USDT |
283.1970 USDT |
| 2020-01-31 |
278.7055 USDT |
537.3550 BSV |
278.2060 USDT |
269.1610 USDT |
290.1790 USDT |
279.2050 USDT |
| 2020-01-30 |
287.1970 USDT |
784.6720 BSV |
297.1870 USDT |
270.6680 USDT |
300.1840 USDT |
277.2070 USDT |
| 2020-01-29 |
289.6945 USDT |
273.1870 BSV |
283.2010 USDT |
281.2030 USDT |
306.0000 USDT |
296.1880 USDT |
| 2020-01-28 |
284.9555 USDT |
687.5560 BSV |
288.2730 USDT |
280.0000 USDT |
304.1800 USDT |
281.6380 USDT |
| 2020-01-27 |
294.4725 USDT |
768.4810 BSV |
299.1850 USDT |
284.2030 USDT |
322.1620 USDT |
289.7600 USDT |
| 2020-01-26 |
283.6735 USDT |
354.9830 BSV |
267.1630 USDT |
265.1660 USDT |
302.2000 USDT |
300.1840 USDT |
| 2020-01-25 |
263.1670 USDT |
89.6990 BSV |
260.1700 USDT |
248.0000 USDT |
273.1570 USDT |
266.1640 USDT |
| 2020-01-24 |
267.1630 USDT |
59.5630 BSV |
275.1550 USDT |
251.1790 USDT |
277.2070 USDT |
259.1710 USDT |
| 2020-01-23 |
280.0725 USDT |
341.3960 BSV |
285.9890 USDT |
202.0000 USDT |
307.8640 USDT |
274.1560 USDT |
| 2020-01-22 |
295.2580 USDT |
219.4520 BSV |
304.5160 USDT |
279.0000 USDT |
305.1540 USDT |
286.0000 USDT |
| 2020-01-21 |
310.3240 USDT |
49.1980 BSV |
313.0940 USDT |
304.0000 USDT |
327.2800 USDT |
307.5540 USDT |
| 2020-01-20 |
313.0000 USDT |
257.5530 BSV |
306.0000 USDT |
290.0000 USDT |
321.6400 USDT |
320.0000 USDT |
| 2020-01-19 |
288.0375 USDT |
575.4550 BSV |
269.3800 USDT |
255.5950 USDT |
318.2670 USDT |
306.6950 USDT |