Identifier on ZB.com: bsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
157.4320 USDT |
587.9310 BSV |
155.3840 USDT |
152.5000 USDT |
159.4800 USDT |
159.4800 USDT |
| 2020-11-15 |
156.2400 USDT |
459.2990 BSV |
157.1770 USDT |
153.6580 USDT |
158.1220 USDT |
155.3030 USDT |
| 2020-11-14 |
159.1625 USDT |
819.0130 BSV |
160.8520 USDT |
156.6270 USDT |
162.1430 USDT |
157.4730 USDT |
| 2020-11-13 |
158.6960 USDT |
539.7440 BSV |
156.6300 USDT |
156.0000 USDT |
162.0830 USDT |
160.7620 USDT |
| 2020-11-12 |
156.6835 USDT |
35.3420 BSV |
156.6300 USDT |
156.3060 USDT |
156.8870 USDT |
156.7370 USDT |
| 2020-11-11 |
158.4420 USDT |
1,332.3010 BSV |
159.6650 USDT |
155.3240 USDT |
162.2780 USDT |
157.2190 USDT |
| 2020-11-10 |
157.4745 USDT |
692.1970 BSV |
156.4490 USDT |
154.9810 USDT |
159.7140 USDT |
158.5000 USDT |
| 2020-11-09 |
157.3535 USDT |
942.6530 BSV |
157.9660 USDT |
156.3810 USDT |
163.6210 USDT |
156.7410 USDT |
| 2020-11-08 |
162.7310 USDT |
837.2210 BSV |
166.8090 USDT |
158.2590 USDT |
167.6450 USDT |
158.6530 USDT |
| 2020-11-07 |
166.0210 USDT |
916.9870 BSV |
165.5110 USDT |
157.9630 USDT |
168.2340 USDT |
166.5310 USDT |
| 2020-11-06 |
166.9430 USDT |
1,329.0820 BSV |
168.2340 USDT |
161.7400 USDT |
173.7640 USDT |
165.6520 USDT |
| 2020-11-05 |
162.5050 USDT |
1,605.3300 BSV |
157.7750 USDT |
157.0430 USDT |
168.5930 USDT |
167.2350 USDT |
| 2020-11-04 |
155.3625 USDT |
1,704.5370 BSV |
147.3260 USDT |
146.5380 USDT |
163.3990 USDT |
163.3990 USDT |
| 2020-11-03 |
149.6060 USDT |
856.5920 BSV |
151.2880 USDT |
146.2230 USDT |
154.2630 USDT |
147.9240 USDT |
| 2020-11-02 |
155.3700 USDT |
904.0290 BSV |
159.1460 USDT |
144.3410 USDT |
159.8450 USDT |
151.5940 USDT |
| 2020-11-01 |
162.6845 USDT |
598.8640 BSV |
166.2250 USDT |
158.2070 USDT |
167.1610 USDT |
159.1440 USDT |
| 2020-10-31 |
165.9745 USDT |
116.9430 BSV |
165.5330 USDT |
162.4280 USDT |
167.5930 USDT |
166.4160 USDT |
| 2020-10-30 |
163.2395 USDT |
166.7960 BSV |
161.4340 USDT |
160.3020 USDT |
167.2580 USDT |
165.0450 USDT |
| 2020-10-29 |
164.9505 USDT |
787.0570 BSV |
167.6130 USDT |
158.7330 USDT |
168.7300 USDT |
162.2880 USDT |
| 2020-10-28 |
168.8045 USDT |
1,679.9080 BSV |
169.7720 USDT |
163.1030 USDT |
173.9800 USDT |
167.8370 USDT |
| 2020-10-27 |
173.7815 USDT |
1,119.6450 BSV |
176.5000 USDT |
169.2330 USDT |
178.5730 USDT |
171.0630 USDT |
| 2020-10-26 |
173.9355 USDT |
2,097.2940 BSV |
172.3710 USDT |
167.1200 USDT |
177.2240 USDT |
175.5000 USDT |
| 2020-10-25 |
175.0665 USDT |
2,366.8960 BSV |
176.7900 USDT |
172.2300 USDT |
185.0830 USDT |
173.3430 USDT |
| 2020-10-24 |
172.6700 USDT |
2,752.4010 BSV |
169.2350 USDT |
169.2350 USDT |
178.7200 USDT |
176.1050 USDT |
| 2020-10-23 |
166.9985 USDT |
1,387.4060 BSV |
165.3200 USDT |
162.2390 USDT |
170.7360 USDT |
168.6770 USDT |
| 2020-10-22 |
167.8085 USDT |
360.4190 BSV |
169.5750 USDT |
164.8000 USDT |
172.2300 USDT |
166.0420 USDT |
| 2020-10-21 |
167.0105 USDT |
354.1130 BSV |
165.2370 USDT |
164.4270 USDT |
170.0900 USDT |
168.7840 USDT |
| 2020-10-20 |
160.8870 USDT |
478.9540 BSV |
157.4980 USDT |
155.2000 USDT |
166.0730 USDT |
164.2760 USDT |
| 2020-10-19 |
158.7660 USDT |
1,129.9690 BSV |
160.5420 USDT |
156.1730 USDT |
165.9800 USDT |
156.9900 USDT |
| 2020-10-18 |
160.4445 USDT |
448.5860 BSV |
160.1130 USDT |
153.1000 USDT |
161.1350 USDT |
160.7760 USDT |
| 2020-10-17 |
159.1560 USDT |
172.0340 BSV |
158.3030 USDT |
156.8720 USDT |
160.5170 USDT |
160.0090 USDT |
| 2020-10-16 |
158.8500 USDT |
304.1490 BSV |
158.7810 USDT |
157.4030 USDT |
161.1500 USDT |
158.9190 USDT |
| 2020-10-15 |
164.1795 USDT |
1,988.7700 BSV |
168.8600 USDT |
152.3020 USDT |
170.9030 USDT |
159.4990 USDT |
| 2020-10-14 |
167.0480 USDT |
455.3170 BSV |
166.2360 USDT |
166.1110 USDT |
172.2300 USDT |
167.8600 USDT |
| 2020-10-13 |
168.9085 USDT |
286.9730 BSV |
170.2320 USDT |
166.6540 USDT |
172.4220 USDT |
167.5850 USDT |
| 2020-10-12 |
170.7805 USDT |
223.0590 BSV |
170.2320 USDT |
166.2360 USDT |
173.6080 USDT |
171.3290 USDT |
| 2020-10-11 |
172.2295 USDT |
78.9930 BSV |
172.2300 USDT |
166.0000 USDT |
172.2550 USDT |
172.2290 USDT |
| 2020-10-10 |
172.4160 USDT |
88.7930 BSV |
171.8400 USDT |
169.2320 USDT |
174.2280 USDT |
172.9920 USDT |
| 2020-10-09 |
170.7315 USDT |
140.8820 BSV |
170.2320 USDT |
167.3120 USDT |
174.6850 USDT |
171.2310 USDT |
| 2020-10-08 |
168.5115 USDT |
284.5350 BSV |
166.2390 USDT |
163.6300 USDT |
171.2310 USDT |
170.7840 USDT |
| 2020-10-07 |
166.3675 USDT |
77.1560 BSV |
165.5000 USDT |
159.9050 USDT |
168.2340 USDT |
167.2350 USDT |
| 2020-10-06 |
164.9590 USDT |
297.8900 BSV |
164.2380 USDT |
155.2800 USDT |
168.4020 USDT |
165.6800 USDT |
| 2020-10-05 |
163.9635 USDT |
238.2750 BSV |
162.7460 USDT |
157.6020 USDT |
167.1990 USDT |
165.1810 USDT |
| 2020-10-04 |
160.8960 USDT |
112.7870 BSV |
159.2770 USDT |
159.2770 USDT |
164.0180 USDT |
162.5150 USDT |
| 2020-10-03 |
159.8260 USDT |
70.6640 BSV |
160.3470 USDT |
157.0000 USDT |
160.3470 USDT |
159.3050 USDT |
| 2020-10-02 |
158.7195 USDT |
741.5380 BSV |
157.2580 USDT |
156.4320 USDT |
162.7130 USDT |
160.1810 USDT |
| 2020-10-01 |
165.2200 USDT |
517.0000 BSV |
172.2300 USDT |
157.3670 USDT |
172.2300 USDT |
158.2100 USDT |
| 2020-09-30 |
174.3500 USDT |
517.3620 BSV |
175.4710 USDT |
165.9080 USDT |
180.0000 USDT |
173.2290 USDT |
| 2020-09-29 |
171.5865 USDT |
532.8090 BSV |
168.2710 USDT |
168.2710 USDT |
176.2260 USDT |
174.9020 USDT |
| 2020-09-28 |
171.1485 USDT |
386.5310 BSV |
172.2300 USDT |
167.0000 USDT |
174.2330 USDT |
170.0670 USDT |