Identifier on ZB.com: bsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
933.3900 QC |
538.9260 BSV |
916.2600 QC |
915.0000 QC |
958.9700 QC |
950.5200 QC |
| 2019-08-31 |
925.3000 QC |
230.3800 BSV |
927.9800 QC |
910.9000 QC |
933.5100 QC |
922.6200 QC |
| 2019-08-30 |
923.2650 QC |
126.9730 BSV |
929.3100 QC |
917.2200 QC |
946.3700 QC |
917.2200 QC |
| 2019-08-29 |
929.2400 QC |
750.8390 BSV |
925.0300 QC |
905.6700 QC |
975.0000 QC |
933.4500 QC |
| 2019-08-28 |
933.6500 QC |
1,071.3750 BSV |
936.3000 QC |
864.8700 QC |
943.7100 QC |
931.0000 QC |
| 2019-08-27 |
940.1050 QC |
262.1220 BSV |
944.8500 QC |
910.0100 QC |
960.0000 QC |
935.3600 QC |
| 2019-08-26 |
940.6200 QC |
349.0430 BSV |
936.2400 QC |
905.0200 QC |
962.1500 QC |
945.0000 QC |
| 2019-08-25 |
941.0700 QC |
422.5680 BSV |
936.9800 QC |
933.5300 QC |
962.2800 QC |
945.1600 QC |
| 2019-08-24 |
937.0800 QC |
227.4520 BSV |
932.6700 QC |
931.0000 QC |
961.7500 QC |
941.4900 QC |
| 2019-08-23 |
946.3200 QC |
486.9030 BSV |
954.2800 QC |
930.0000 QC |
968.6100 QC |
938.3600 QC |
| 2019-08-22 |
953.6850 QC |
194.1780 BSV |
950.3700 QC |
941.6300 QC |
972.6400 QC |
957.0000 QC |
| 2019-08-21 |
945.0300 QC |
514.0380 BSV |
931.0700 QC |
925.1300 QC |
966.5400 QC |
958.9900 QC |
| 2019-08-20 |
962.0700 QC |
641.3130 BSV |
982.1500 QC |
929.0000 QC |
1,000.0000 QC |
941.9900 QC |
| 2019-08-19 |
1,008.3300 QC |
1,006.3540 BSV |
1,016.6600 QC |
980.0500 QC |
1,029.0000 QC |
1,000.0000 QC |
| 2019-08-18 |
995.8500 QC |
587.6390 BSV |
975.1200 QC |
961.3300 QC |
1,039.0700 QC |
1,016.5800 QC |
| 2019-08-17 |
970.5450 QC |
674.5350 BSV |
955.0900 QC |
932.9300 QC |
986.6800 QC |
986.0000 QC |
| 2019-08-16 |
962.0200 QC |
464.5460 BSV |
968.0100 QC |
946.4700 QC |
978.8600 QC |
956.0300 QC |
| 2019-08-15 |
961.5200 QC |
797.4820 BSV |
948.8200 QC |
929.0000 QC |
990.1800 QC |
974.2200 QC |
| 2019-08-14 |
1,000.0350 QC |
1,640.3350 BSV |
1,037.5000 QC |
884.2400 QC |
1,059.9500 QC |
962.5700 QC |
| 2019-08-13 |
1,014.5650 QC |
1,641.3540 BSV |
989.1300 QC |
989.1300 QC |
1,088.0000 QC |
1,040.0000 QC |
| 2019-08-12 |
1,001.7600 QC |
220.0390 BSV |
1,014.3700 QC |
989.0000 QC |
1,020.4300 QC |
989.1500 QC |
| 2019-08-11 |
1,012.9250 QC |
373.6610 BSV |
1,011.4800 QC |
1,002.7400 QC |
1,038.2900 QC |
1,014.3700 QC |
| 2019-08-10 |
998.7750 QC |
291.5170 BSV |
992.3900 QC |
980.0900 QC |
1,017.0000 QC |
1,005.1600 QC |
| 2019-08-09 |
989.8850 QC |
444.6880 BSV |
990.0100 QC |
987.5700 QC |
1,030.0000 QC |
989.7600 QC |
| 2019-08-08 |
995.0150 QC |
999.2360 BSV |
1,000.0200 QC |
987.5000 QC |
1,038.8600 QC |
990.0100 QC |
| 2019-08-07 |
1,013.1300 QC |
603.0580 BSV |
1,014.0100 QC |
991.8300 QC |
1,044.8100 QC |
1,012.2500 QC |
| 2019-08-06 |
1,034.0750 QC |
787.1920 BSV |
1,053.3100 QC |
1,005.8700 QC |
1,075.3700 QC |
1,014.8400 QC |
| 2019-08-05 |
1,063.5550 QC |
1,224.4830 BSV |
1,074.0000 QC |
1,052.2600 QC |
1,134.9800 QC |
1,053.1100 QC |
| 2019-08-04 |
1,058.3800 QC |
859.2710 BSV |
1,042.7600 QC |
1,033.0300 QC |
1,094.2700 QC |
1,074.0000 QC |
| 2019-08-03 |
1,044.3150 QC |
274.6040 BSV |
1,048.8300 QC |
1,020.0000 QC |
1,066.3100 QC |
1,039.8000 QC |
| 2019-08-02 |
1,051.1100 QC |
631.9460 BSV |
1,053.3900 QC |
1,033.0000 QC |
1,078.9600 QC |
1,048.8300 QC |
| 2019-08-01 |
1,034.7100 QC |
886.6690 BSV |
1,010.1000 QC |
1,010.0100 QC |
1,100.0000 QC |
1,059.3200 QC |
| 2019-07-31 |
1,028.0000 QC |
583.9000 BSV |
1,036.0100 QC |
1,010.0000 QC |
1,049.4600 QC |
1,019.9900 QC |
| 2019-07-30 |
1,040.0550 QC |
1,596.6030 BSV |
1,042.9900 QC |
1,017.8300 QC |
1,051.9400 QC |
1,037.1200 QC |
| 2019-07-29 |
1,034.3550 QC |
582.8330 BSV |
1,025.7200 QC |
995.5600 QC |
1,055.0000 QC |
1,042.9900 QC |
| 2019-07-28 |
1,025.2900 QC |
1,078.2580 BSV |
1,025.1100 QC |
974.1500 QC |
1,077.9800 QC |
1,025.4700 QC |
| 2019-07-27 |
1,036.9150 QC |
482.0490 BSV |
1,045.1300 QC |
1,020.0000 QC |
1,060.8900 QC |
1,028.7000 QC |
| 2019-07-26 |
1,087.5200 QC |
1,570.1540 BSV |
1,116.0600 QC |
1,020.0100 QC |
1,149.4100 QC |
1,058.9800 QC |
| 2019-07-25 |
1,134.8600 QC |
870.6620 BSV |
1,150.7200 QC |
1,083.6500 QC |
1,163.2400 QC |
1,119.0000 QC |
| 2019-07-24 |
1,165.5150 QC |
1,173.4240 BSV |
1,171.0900 QC |
1,122.3600 QC |
1,190.0000 QC |
1,159.9400 QC |
| 2019-07-23 |
1,167.1500 QC |
2,089.1650 BSV |
1,159.3100 QC |
1,088.8600 QC |
1,224.0600 QC |
1,174.9900 QC |
| 2019-07-22 |
1,153.0300 QC |
2,000.6230 BSV |
1,147.0300 QC |
1,140.0000 QC |
1,265.0000 QC |
1,159.0300 QC |
| 2019-07-21 |
1,162.5850 QC |
1,937.5240 BSV |
1,178.1500 QC |
1,135.1000 QC |
1,246.5400 QC |
1,147.0200 QC |
| 2019-07-20 |
1,211.9250 QC |
10,113.4120 BSV |
1,227.0400 QC |
1,145.0200 QC |
1,304.8400 QC |
1,196.8100 QC |
| 2019-07-19 |
1,086.9700 QC |
3,549.0570 BSV |
935.9900 QC |
930.0400 QC |
1,253.9900 QC |
1,237.9500 QC |
| 2019-07-18 |
937.0000 QC |
1,608.1700 BSV |
934.0000 QC |
889.7700 QC |
990.0000 QC |
940.0000 QC |
| 2019-07-17 |
879.7400 QC |
2,679.4750 BSV |
829.4800 QC |
818.6100 QC |
930.0000 QC |
930.0000 QC |
| 2019-07-16 |
841.3850 QC |
2,941.9840 BSV |
853.5200 QC |
756.9300 QC |
868.6100 QC |
829.2500 QC |
| 2019-07-15 |
882.1800 QC |
2,245.1160 BSV |
902.5500 QC |
835.0000 QC |
950.0000 QC |
861.8100 QC |
| 2019-07-14 |
923.0300 QC |
4,803.8410 BSV |
943.5400 QC |
747.9400 QC |
980.0000 QC |
902.5200 QC |