Identifier on ZB.com: bsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
749.6050 QC |
1,204.2200 BSV |
725.0100 QC |
725.0100 QC |
810.0000 QC |
774.2000 QC |
| 2019-10-20 |
693.5000 QC |
1,076.6530 BSV |
652.0700 QC |
649.8300 QC |
762.9000 QC |
734.9300 QC |
| 2019-10-19 |
649.1250 QC |
110.9400 BSV |
643.6400 QC |
626.2000 QC |
654.6100 QC |
654.6100 QC |
| 2019-10-18 |
642.4850 QC |
1,013.1490 BSV |
637.4500 QC |
631.8400 QC |
654.9900 QC |
647.5200 QC |
| 2019-10-17 |
634.8300 QC |
890.7130 BSV |
629.9600 QC |
619.7000 QC |
646.3800 QC |
639.7000 QC |
| 2019-10-16 |
614.3300 QC |
143.4670 BSV |
603.3100 QC |
600.0000 QC |
632.5600 QC |
625.3500 QC |
| 2019-10-15 |
616.4400 QC |
2,595.5870 BSV |
625.8800 QC |
607.0000 QC |
666.0000 QC |
607.0000 QC |
| 2019-10-14 |
622.7350 QC |
147.9260 BSV |
610.4700 QC |
608.0000 QC |
642.2600 QC |
635.0000 QC |
| 2019-10-13 |
621.4150 QC |
25.3020 BSV |
627.7700 QC |
608.0000 QC |
633.8500 QC |
615.0600 QC |
| 2019-10-12 |
618.5800 QC |
772.0610 BSV |
609.4000 QC |
605.0000 QC |
638.9900 QC |
627.7600 QC |
| 2019-10-11 |
606.1150 QC |
170.6210 BSV |
602.2300 QC |
590.0000 QC |
612.8300 QC |
610.0000 QC |
| 2019-10-10 |
615.0100 QC |
327.2010 BSV |
620.5200 QC |
604.7700 QC |
648.2000 QC |
609.5000 QC |
| 2019-10-09 |
625.9150 QC |
834.5500 BSV |
621.4400 QC |
610.1300 QC |
686.0000 QC |
630.3900 QC |
| 2019-10-08 |
607.5100 QC |
472.8710 BSV |
595.2500 QC |
591.0900 QC |
632.9500 QC |
619.7700 QC |
| 2019-10-07 |
599.6750 QC |
175.2760 BSV |
597.4200 QC |
592.1100 QC |
618.0000 QC |
601.9300 QC |
| 2019-10-06 |
589.4650 QC |
767.9970 BSV |
590.2300 QC |
575.0000 QC |
623.4600 QC |
588.7000 QC |
| 2019-10-05 |
589.1350 QC |
407.2290 BSV |
588.1500 QC |
585.0000 QC |
603.6800 QC |
590.1200 QC |
| 2019-10-04 |
590.1100 QC |
138.1750 BSV |
592.1800 QC |
587.0000 QC |
605.3100 QC |
588.0400 QC |
| 2019-10-03 |
590.1750 QC |
458.5500 BSV |
584.3400 QC |
582.7500 QC |
629.6100 QC |
596.0100 QC |
| 2019-10-02 |
590.3050 QC |
52.5410 BSV |
595.2100 QC |
585.4000 QC |
611.3900 QC |
585.4000 QC |
| 2019-10-01 |
605.3250 QC |
164.6060 BSV |
608.5600 QC |
586.6900 QC |
619.2700 QC |
602.0900 QC |
| 2019-09-30 |
616.0750 QC |
596.8050 BSV |
623.6200 QC |
604.2200 QC |
647.0500 QC |
608.5300 QC |
| 2019-09-29 |
609.3800 QC |
388.5170 BSV |
590.0400 QC |
576.8000 QC |
628.7200 QC |
628.7200 QC |
| 2019-09-28 |
590.8250 QC |
300.8470 BSV |
591.5500 QC |
580.0000 QC |
607.8400 QC |
590.1000 QC |
| 2019-09-27 |
589.1250 QC |
157.7460 BSV |
583.0100 QC |
579.7400 QC |
615.9900 QC |
595.2400 QC |
| 2019-09-26 |
587.6500 QC |
662.0920 BSV |
589.3000 QC |
560.1200 QC |
609.7500 QC |
586.0000 QC |
| 2019-09-25 |
592.6150 QC |
652.7320 BSV |
595.7700 QC |
580.6400 QC |
639.7500 QC |
589.4600 QC |
| 2019-09-24 |
677.0150 QC |
2,466.5910 BSV |
751.0300 QC |
511.0900 QC |
768.0100 QC |
603.0000 QC |
| 2019-09-23 |
796.5400 QC |
1,144.3420 BSV |
838.0800 QC |
727.5900 QC |
848.7900 QC |
755.0000 QC |
| 2019-09-22 |
844.1100 QC |
255.6980 BSV |
850.2000 QC |
830.0100 QC |
855.4400 QC |
838.0200 QC |
| 2019-09-21 |
856.9000 QC |
210.1630 BSV |
863.0000 QC |
836.5100 QC |
871.5800 QC |
850.8000 QC |
| 2019-09-20 |
863.5800 QC |
131.8460 BSV |
863.9800 QC |
857.2000 QC |
883.1900 QC |
863.1800 QC |
| 2019-09-19 |
859.5000 QC |
272.3160 BSV |
850.0000 QC |
843.9000 QC |
895.9500 QC |
869.0000 QC |
| 2019-09-18 |
871.4400 QC |
803.9060 BSV |
894.2300 QC |
841.3300 QC |
902.7500 QC |
848.6500 QC |
| 2019-09-17 |
880.5150 QC |
1,128.8240 BSV |
868.8100 QC |
868.8100 QC |
910.0000 QC |
892.2200 QC |
| 2019-09-16 |
857.3650 QC |
745.7050 BSV |
845.9700 QC |
839.1700 QC |
877.9800 QC |
868.7600 QC |
| 2019-09-15 |
844.4050 QC |
723.3730 BSV |
837.3900 QC |
837.0300 QC |
870.0000 QC |
851.4200 QC |
| 2019-09-14 |
835.9850 QC |
617.0250 BSV |
836.9700 QC |
827.2100 QC |
877.0000 QC |
835.0000 QC |
| 2019-09-13 |
834.2300 QC |
274.8200 BSV |
825.5000 QC |
820.0000 QC |
847.2400 QC |
842.9600 QC |
| 2019-09-12 |
834.6700 QC |
257.8430 BSV |
843.8400 QC |
825.0800 QC |
851.2900 QC |
825.5000 QC |
| 2019-09-11 |
846.5150 QC |
933.2760 BSV |
849.2500 QC |
830.1400 QC |
882.0000 QC |
843.7800 QC |
| 2019-09-10 |
871.0050 QC |
979.0980 BSV |
901.0100 QC |
840.0000 QC |
914.5500 QC |
841.0000 QC |
| 2019-09-09 |
920.9700 QC |
1,556.4630 BSV |
936.0000 QC |
893.0000 QC |
938.3800 QC |
905.9400 QC |
| 2019-09-08 |
946.1600 QC |
522.2170 BSV |
956.3200 QC |
930.0100 QC |
983.0000 QC |
936.0000 QC |
| 2019-09-07 |
956.8400 QC |
313.3970 BSV |
953.1700 QC |
940.4700 QC |
982.0000 QC |
960.5100 QC |
| 2019-09-06 |
950.3350 QC |
308.6350 BSV |
950.8000 QC |
922.2300 QC |
963.5400 QC |
949.8700 QC |
| 2019-09-05 |
935.7100 QC |
401.2560 BSV |
921.3000 QC |
920.0000 QC |
982.0000 QC |
950.1200 QC |
| 2019-09-04 |
926.3000 QC |
65.3700 BSV |
932.0700 QC |
917.0600 QC |
958.7200 QC |
920.5300 QC |
| 2019-09-03 |
948.2300 QC |
167.7560 BSV |
963.5800 QC |
930.8600 QC |
974.6900 QC |
932.8800 QC |
| 2019-09-02 |
951.9900 QC |
227.0730 BSV |
943.4800 QC |
940.0100 QC |
979.9900 QC |
960.5000 QC |