Identifier on ZB.com: bsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
571.9600 QC |
3,312.3370 BSV |
571.0700 QC |
550.0000 QC |
603.9800 QC |
572.8500 QC |
| 2019-05-23 |
588.9350 QC |
3,408.1490 BSV |
606.8000 QC |
561.0000 QC |
618.0000 QC |
571.0700 QC |
| 2019-05-22 |
625.1500 QC |
9,139.3180 BSV |
643.5000 QC |
514.0000 QC |
658.0000 QC |
606.8000 QC |
| 2019-05-21 |
621.7550 QC |
34,839.4110 BSV |
600.0000 QC |
571.0000 QC |
764.0000 QC |
643.5100 QC |
| 2019-05-20 |
506.6300 QC |
39,472.1090 BSV |
413.2600 QC |
413.0000 QC |
874.3200 QC |
600.0000 QC |
| 2019-05-19 |
426.0150 QC |
754.2210 BSV |
440.0000 QC |
412.0300 QC |
450.0000 QC |
412.0300 QC |
| 2019-05-18 |
426.5100 QC |
1,014.6860 BSV |
413.0100 QC |
405.6300 QC |
449.5000 QC |
440.0100 QC |
| 2019-05-17 |
410.0000 QC |
377.3740 BSV |
400.0000 QC |
399.9900 QC |
427.0000 QC |
420.0000 QC |
| 2019-05-16 |
431.2650 QC |
2,055.1540 BSV |
452.6000 QC |
388.0000 QC |
467.0000 QC |
409.9300 QC |
| 2019-05-15 |
455.5100 QC |
8,307.1440 BSV |
445.0200 QC |
420.0000 QC |
505.7200 QC |
466.0000 QC |
| 2019-05-14 |
420.5950 QC |
5,516.6290 BSV |
388.2000 QC |
388.1000 QC |
465.4900 QC |
452.9900 QC |
| 2019-05-13 |
391.5800 QC |
1,919.3340 BSV |
395.0100 QC |
384.5100 QC |
408.8800 QC |
388.1500 QC |
| 2019-05-12 |
383.6350 QC |
694.3350 BSV |
372.2700 QC |
372.2600 QC |
395.1100 QC |
395.0000 QC |
| 2019-05-11 |
376.0150 QC |
3,598.2650 BSV |
379.7700 QC |
370.0600 QC |
419.5200 QC |
372.2600 QC |
| 2019-05-10 |
377.6650 QC |
1,979.5130 BSV |
372.4500 QC |
360.7600 QC |
393.6600 QC |
382.8800 QC |
| 2019-05-09 |
370.0250 QC |
1,011.7900 BSV |
365.0500 QC |
360.0100 QC |
379.0000 QC |
375.0000 QC |
| 2019-05-08 |
365.3650 QC |
1,454.6830 BSV |
356.2300 QC |
355.0300 QC |
380.7500 QC |
374.5000 QC |
| 2019-05-07 |
355.3650 QC |
923.5220 BSV |
352.0000 QC |
352.0000 QC |
359.9800 QC |
358.7300 QC |
| 2019-05-06 |
352.0550 QC |
1,899.8320 BSV |
350.1100 QC |
348.8000 QC |
361.0900 QC |
354.0000 QC |
| 2019-05-05 |
352.8200 QC |
550.5370 BSV |
355.5400 QC |
348.8800 QC |
365.0000 QC |
350.1000 QC |
| 2019-05-04 |
355.1650 QC |
696.6410 BSV |
355.0000 QC |
354.0100 QC |
367.5900 QC |
355.3300 QC |
| 2019-05-03 |
357.8550 QC |
536.9970 BSV |
356.0000 QC |
354.0000 QC |
364.6200 QC |
359.7100 QC |
| 2019-05-02 |
357.3300 QC |
1,219.1340 BSV |
356.3200 QC |
350.9200 QC |
365.0000 QC |
358.3400 QC |
| 2019-05-01 |
357.3550 QC |
767.7510 BSV |
361.0000 QC |
353.7100 QC |
365.9800 QC |
353.7100 QC |
| 2019-04-30 |
362.2350 QC |
748.8160 BSV |
361.3400 QC |
357.4700 QC |
372.9200 QC |
363.1300 QC |
| 2019-04-29 |
361.1750 QC |
510.8950 BSV |
358.8800 QC |
353.9700 QC |
367.5000 QC |
363.4700 QC |
| 2019-04-28 |
362.2050 QC |
738.0580 BSV |
365.4900 QC |
357.1600 QC |
373.5400 QC |
358.9200 QC |
| 2019-04-27 |
369.1000 QC |
808.2330 BSV |
366.2000 QC |
361.7300 QC |
379.2500 QC |
372.0000 QC |
| 2019-04-26 |
370.3650 QC |
280.0750 BSV |
374.7300 QC |
357.2100 QC |
377.9900 QC |
366.0000 QC |
| 2019-04-25 |
367.8500 QC |
1,444.1230 BSV |
360.6000 QC |
350.3500 QC |
383.6600 QC |
375.1000 QC |
| 2019-04-24 |
363.9300 QC |
786.0960 BSV |
367.2600 QC |
358.2900 QC |
384.3500 QC |
360.6000 QC |
| 2019-04-23 |
379.5350 QC |
2,521.7010 BSV |
392.0200 QC |
343.8600 QC |
397.6200 QC |
367.0500 QC |
| 2019-04-22 |
390.0050 QC |
974.6890 BSV |
388.0000 QC |
386.5700 QC |
403.0000 QC |
392.0100 QC |
| 2019-04-21 |
384.0200 QC |
2,555.7050 BSV |
380.0300 QC |
380.0000 QC |
408.0100 QC |
388.0100 QC |
| 2019-04-20 |
392.5500 QC |
2,506.4250 BSV |
399.5000 QC |
376.0000 QC |
407.9000 QC |
385.6000 QC |
| 2019-04-19 |
403.9850 QC |
2,334.2260 BSV |
408.3900 QC |
398.0000 QC |
411.4900 QC |
399.5800 QC |
| 2019-04-18 |
404.1050 QC |
5,799.7130 BSV |
401.5200 QC |
393.5000 QC |
419.9800 QC |
406.6900 QC |
| 2019-04-17 |
394.4500 QC |
16,675.8790 BSV |
385.9000 QC |
374.8000 QC |
435.9900 QC |
403.0000 QC |
| 2019-04-16 |
384.9400 QC |
11,752.0200 BSV |
385.0000 QC |
370.0000 QC |
400.0000 QC |
384.8800 QC |
| 2019-04-15 |
417.9850 QC |
20,695.6280 BSV |
450.0000 QC |
380.0100 QC |
451.7300 QC |
385.9700 QC |
| 2019-04-14 |
468.2550 QC |
6,534.1830 BSV |
485.5900 QC |
431.8800 QC |
519.4800 QC |
450.9200 QC |
| 2019-04-13 |
488.4100 QC |
823.9100 BSV |
487.9500 QC |
480.0000 QC |
499.9900 QC |
488.8700 QC |
| 2019-04-12 |
495.0700 QC |
2,907.5640 BSV |
503.2100 QC |
483.2900 QC |
510.1800 QC |
486.9300 QC |
| 2019-04-11 |
498.3650 QC |
1,048.4310 BSV |
493.8200 QC |
480.0800 QC |
520.3200 QC |
502.9100 QC |
| 2019-04-10 |
522.8800 QC |
3,263.9020 BSV |
545.7600 QC |
473.6800 QC |
585.9900 QC |
500.0000 QC |
| 2019-04-09 |
541.5500 QC |
916.3040 BSV |
537.7200 QC |
533.0000 QC |
557.4300 QC |
545.3800 QC |
| 2019-04-08 |
557.5150 QC |
2,512.7430 BSV |
575.3000 QC |
528.0000 QC |
579.9200 QC |
539.7300 QC |
| 2019-04-07 |
581.5350 QC |
3,930.5480 BSV |
587.7700 QC |
560.0000 QC |
612.3100 QC |
575.3000 QC |
| 2019-04-06 |
587.5000 QC |
4,259.6540 BSV |
585.0000 QC |
568.0000 QC |
617.2500 QC |
590.0000 QC |
| 2019-04-05 |
579.5700 QC |
1,578.7280 BSV |
574.1400 QC |
566.0000 QC |
585.0600 QC |
585.0000 QC |