Identifier on ZB.com: bond_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
24.2657 USDT |
1,703.8800 BOND |
24.3751 USDT |
24.0085 USDT |
24.3857 USDT |
24.5303 USDT |
| 2021-07-15 |
25.0214 USDT |
2,331.1700 BOND |
24.9929 USDT |
24.8435 USDT |
25.0764 USDT |
25.0670 USDT |
| 2021-07-14 |
27.6625 USDT |
3,431.7200 BOND |
27.6385 USDT |
27.6092 USDT |
27.6937 USDT |
27.6801 USDT |
| 2021-07-13 |
28.4795 USDT |
2,653.4200 BOND |
28.4727 USDT |
28.4317 USDT |
28.5130 USDT |
28.4842 USDT |
| 2021-07-12 |
28.0621 USDT |
4,650.7000 BOND |
28.5245 USDT |
27.5039 USDT |
28.0869 USDT |
27.8108 USDT |
| 2021-07-11 |
29.8314 USDT |
1,908.8400 BOND |
29.8621 USDT |
29.7037 USDT |
29.9311 USDT |
29.7943 USDT |
| 2021-07-10 |
30.1596 USDT |
1,966.4600 BOND |
30.1895 USDT |
29.9658 USDT |
30.1804 USDT |
30.0428 USDT |
| 2021-07-09 |
30.9429 USDT |
3,035.4100 BOND |
30.8336 USDT |
30.7025 USDT |
30.9819 USDT |
30.9764 USDT |
| 2021-07-08 |
30.7487 USDT |
2,473.4200 BOND |
30.8547 USDT |
30.5814 USDT |
30.7543 USDT |
30.6661 USDT |
| 2021-07-07 |
34.4514 USDT |
5,328.0300 BOND |
34.4694 USDT |
34.3583 USDT |
34.5085 USDT |
34.4465 USDT |
| 2021-07-06 |
34.9527 USDT |
2,356.8700 BOND |
33.4799 USDT |
33.4224 USDT |
36.0243 USDT |
35.2203 USDT |
| 2021-07-05 |
33.6237 USDT |
3,749.1900 BOND |
33.0223 USDT |
33.0067 USDT |
33.6019 USDT |
34.2656 USDT |
| 2021-07-04 |
35.6767 USDT |
5,139.5000 BOND |
35.5459 USDT |
35.3130 USDT |
35.8595 USDT |
35.9505 USDT |
| 2021-07-03 |
33.4766 USDT |
4,399.1400 BOND |
33.1922 USDT |
33.1772 USDT |
33.8869 USDT |
33.3596 USDT |