Identifier on ZB.com: bond_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
9.7928 USDT |
12,337.4700 BOND |
9.8778 USDT |
9.7376 USDT |
9.8024 USDT |
9.7621 USDT |
| 2022-01-31 |
9.7627 USDT |
8,759.2400 BOND |
9.6656 USDT |
9.6656 USDT |
9.7709 USDT |
9.7700 USDT |
| 2022-01-30 |
10.0819 USDT |
15,496.9400 BOND |
10.2038 USDT |
9.9503 USDT |
10.1026 USDT |
10.0739 USDT |
| 2022-01-29 |
10.5073 USDT |
11,416.1600 BOND |
10.5085 USDT |
10.4239 USDT |
10.5198 USDT |
10.5248 USDT |
| 2022-01-28 |
10.3092 USDT |
5,427.3000 BOND |
10.3415 USDT |
10.2764 USDT |
10.3254 USDT |
10.3247 USDT |
| 2022-01-27 |
10.1297 USDT |
15,955.1700 BOND |
10.3543 USDT |
9.8978 USDT |
10.1096 USDT |
10.1096 USDT |
| 2022-01-26 |
10.6495 USDT |
11,163.2600 BOND |
10.7505 USDT |
10.3674 USDT |
10.6407 USDT |
10.5336 USDT |
| 2022-01-25 |
10.7438 USDT |
10,807.4100 BOND |
10.7616 USDT |
10.6548 USDT |
10.7537 USDT |
10.8684 USDT |
| 2022-01-24 |
10.8511 USDT |
8,837.3200 BOND |
11.0753 USDT |
10.7133 USDT |
10.7452 USDT |
10.7149 USDT |
| 2022-01-23 |
11.0365 USDT |
4,385.6900 BOND |
11.1039 USDT |
10.9228 USDT |
11.1290 USDT |
11.1290 USDT |
| 2022-01-22 |
10.7648 USDT |
9,987.3400 BOND |
10.6043 USDT |
10.5914 USDT |
10.8609 USDT |
10.6473 USDT |
| 2022-01-21 |
11.4865 USDT |
12,406.2000 BOND |
12.0488 USDT |
11.0762 USDT |
11.4036 USDT |
11.3768 USDT |
| 2022-01-20 |
13.8113 USDT |
12,439.9800 BOND |
13.8526 USDT |
13.5622 USDT |
13.7155 USDT |
13.6952 USDT |
| 2022-01-19 |
13.7858 USDT |
9,562.6600 BOND |
13.8070 USDT |
13.6804 USDT |
13.8032 USDT |
13.6832 USDT |
| 2022-01-18 |
13.9264 USDT |
9,903.8200 BOND |
13.9271 USDT |
13.7806 USDT |
13.9275 USDT |
14.1522 USDT |
| 2022-01-17 |
14.5874 USDT |
11,876.1000 BOND |
14.4180 USDT |
14.4000 USDT |
14.6380 USDT |
14.5384 USDT |
| 2022-01-16 |
14.8245 USDT |
7,636.5500 BOND |
14.8518 USDT |
14.7393 USDT |
14.8275 USDT |
14.8275 USDT |
| 2022-01-15 |
15.0359 USDT |
7,585.4700 BOND |
15.0024 USDT |
14.9886 USDT |
15.0248 USDT |
15.0372 USDT |
| 2022-01-14 |
14.7931 USDT |
16,246.8200 BOND |
14.8101 USDT |
14.6747 USDT |
14.8159 USDT |
14.7870 USDT |
| 2022-01-13 |
14.6876 USDT |
10,566.7300 BOND |
14.6609 USDT |
14.5614 USDT |
14.6655 USDT |
14.6874 USDT |
| 2022-01-12 |
15.1642 USDT |
8,848.2200 BOND |
15.1612 USDT |
15.0689 USDT |
15.1827 USDT |
15.1529 USDT |
| 2022-01-11 |
14.7340 USDT |
10,771.4100 BOND |
14.7881 USDT |
14.6301 USDT |
14.6710 USDT |
14.6339 USDT |
| 2022-01-10 |
14.8493 USDT |
12,191.4300 BOND |
14.8627 USDT |
14.7444 USDT |
14.8730 USDT |
14.9279 USDT |
| 2022-01-09 |
15.4465 USDT |
19,112.6800 BOND |
15.2836 USDT |
15.2795 USDT |
15.4934 USDT |
15.4591 USDT |
| 2022-01-08 |
15.0717 USDT |
18,652.4000 BOND |
15.0814 USDT |
15.0131 USDT |
15.1559 USDT |
15.1601 USDT |
| 2022-01-07 |
16.0544 USDT |
5,943.8000 BOND |
16.1559 USDT |
15.8801 USDT |
16.0215 USDT |
15.9025 USDT |
| 2022-01-06 |
16.5039 USDT |
3,625.2100 BOND |
16.5082 USDT |
16.4830 USDT |
16.5124 USDT |
16.4922 USDT |
| 2022-01-05 |
16.6838 USDT |
13,345.3000 BOND |
17.0426 USDT |
16.4382 USDT |
16.5991 USDT |
16.5145 USDT |
| 2022-01-04 |
18.3529 USDT |
11,720.0600 BOND |
18.3693 USDT |
18.2672 USDT |
18.4044 USDT |
18.3566 USDT |
| 2022-01-03 |
18.0255 USDT |
9,365.8600 BOND |
17.8521 USDT |
17.7931 USDT |
18.0119 USDT |
18.3763 USDT |
| 2022-01-02 |
18.3255 USDT |
7,072.2200 BOND |
18.2878 USDT |
18.2810 USDT |
18.3631 USDT |
18.3243 USDT |
| 2022-01-01 |
18.6745 USDT |
17,764.1900 BOND |
19.0780 USDT |
18.3088 USDT |
18.4620 USDT |
18.3441 USDT |
| 2021-12-31 |
16.4655 USDT |
18,661.3500 BOND |
16.4939 USDT |
16.3931 USDT |
16.5328 USDT |
16.4847 USDT |
| 2021-12-30 |
16.6455 USDT |
10,120.0200 BOND |
16.9166 USDT |
16.4365 USDT |
16.6070 USDT |
16.5707 USDT |
| 2021-12-29 |
17.4533 USDT |
11,883.2200 BOND |
17.4171 USDT |
17.2558 USDT |
17.4171 USDT |
17.4292 USDT |
| 2021-12-28 |
18.7981 USDT |
6,710.1400 BOND |
18.4938 USDT |
18.4344 USDT |
19.0530 USDT |
19.1093 USDT |
| 2021-12-27 |
17.1971 USDT |
13,383.0500 BOND |
17.2975 USDT |
17.0605 USDT |
17.1136 USDT |
17.0891 USDT |
| 2021-12-26 |
17.1819 USDT |
8,612.9600 BOND |
17.1825 USDT |
17.0067 USDT |
17.2052 USDT |
17.1541 USDT |
| 2021-12-25 |
16.9563 USDT |
9,114.7300 BOND |
17.0037 USDT |
16.8515 USDT |
17.0214 USDT |
16.9659 USDT |
| 2021-12-24 |
16.9675 USDT |
12,668.7600 BOND |
17.1488 USDT |
16.7529 USDT |
16.9575 USDT |
16.9571 USDT |
| 2021-12-23 |
16.7864 USDT |
8,867.5800 BOND |
16.6077 USDT |
16.5239 USDT |
17.0077 USDT |
17.0073 USDT |
| 2021-12-22 |
15.7598 USDT |
5,401.0200 BOND |
15.6924 USDT |
15.6803 USDT |
15.8220 USDT |
15.7446 USDT |
| 2021-12-21 |
15.4191 USDT |
15,378.9500 BOND |
15.4782 USDT |
15.3169 USDT |
15.4481 USDT |
15.4330 USDT |
| 2021-12-20 |
15.2165 USDT |
19,027.1200 BOND |
15.1280 USDT |
15.1139 USDT |
15.1458 USDT |
15.1167 USDT |
| 2021-12-19 |
16.2410 USDT |
8,634.7800 BOND |
16.2117 USDT |
16.1713 USDT |
16.2179 USDT |
16.3155 USDT |
| 2021-12-18 |
16.2869 USDT |
21,482.6500 BOND |
16.4635 USDT |
16.0373 USDT |
16.1805 USDT |
16.0503 USDT |
| 2021-12-17 |
15.4100 USDT |
14,933.7300 BOND |
15.5112 USDT |
15.2567 USDT |
15.4220 USDT |
15.4010 USDT |
| 2021-12-16 |
15.3580 USDT |
14,392.7700 BOND |
15.4451 USDT |
15.1739 USDT |
15.4541 USDT |
15.2342 USDT |
| 2021-12-15 |
15.5159 USDT |
4,375.9100 BOND |
15.5415 USDT |
15.3108 USDT |
15.5308 USDT |
15.5292 USDT |
| 2021-12-14 |
15.2042 USDT |
6,329.8300 BOND |
14.9825 USDT |
14.9825 USDT |
15.3852 USDT |
15.1776 USDT |