Identifier on ZB.com: bond_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
29.1896 USDT |
14,513.6200 BOND |
29.2950 USDT |
28.6997 USDT |
29.0804 USDT |
29.0802 USDT |
| 2021-10-23 |
28.0649 USDT |
12,208.1200 BOND |
27.9705 USDT |
27.8847 USDT |
28.1388 USDT |
28.1460 USDT |
| 2021-10-22 |
28.0617 USDT |
12,451.5500 BOND |
27.8200 USDT |
27.7508 USDT |
28.1406 USDT |
28.1777 USDT |
| 2021-10-21 |
29.0395 USDT |
13,364.1700 BOND |
29.0039 USDT |
28.8411 USDT |
29.0518 USDT |
29.3386 USDT |
| 2021-10-20 |
30.4335 USDT |
16,551.0500 BOND |
30.1563 USDT |
30.1193 USDT |
30.2099 USDT |
30.1323 USDT |
| 2021-10-19 |
30.0766 USDT |
9,861.4100 BOND |
30.0920 USDT |
29.8490 USDT |
30.3400 USDT |
30.0671 USDT |
| 2021-10-18 |
27.7069 USDT |
14,592.5600 BOND |
27.0619 USDT |
26.6749 USDT |
27.1330 USDT |
32.0761 USDT |
| 2021-10-17 |
28.1447 USDT |
11,852.9500 BOND |
27.9265 USDT |
27.8545 USDT |
28.2634 USDT |
28.0489 USDT |
| 2021-10-16 |
30.1173 USDT |
13,954.5000 BOND |
30.0879 USDT |
29.5622 USDT |
30.2073 USDT |
30.0639 USDT |
| 2021-10-15 |
31.6151 USDT |
19,257.2900 BOND |
32.6666 USDT |
30.5252 USDT |
31.7818 USDT |
32.2700 USDT |
| 2021-10-14 |
23.6830 USDT |
5,851.5400 BOND |
23.7182 USDT |
23.5585 USDT |
23.7182 USDT |
23.8612 USDT |
| 2021-10-13 |
23.6036 USDT |
6,487.2000 BOND |
23.8404 USDT |
23.4124 USDT |
23.5536 USDT |
23.5615 USDT |
| 2021-10-12 |
22.7839 USDT |
5,969.1600 BOND |
22.7708 USDT |
22.7168 USDT |
22.8624 USDT |
22.7262 USDT |
| 2021-10-11 |
23.1177 USDT |
6,112.5000 BOND |
23.0721 USDT |
22.9690 USDT |
23.1576 USDT |
23.1620 USDT |
| 2021-10-10 |
23.3941 USDT |
5,897.9900 BOND |
23.5038 USDT |
23.2047 USDT |
23.4638 USDT |
23.2047 USDT |
| 2021-10-09 |
24.4486 USDT |
5,942.8900 BOND |
24.3859 USDT |
24.3652 USDT |
24.5131 USDT |
24.5332 USDT |
| 2021-10-08 |
24.2837 USDT |
7,914.1700 BOND |
24.5290 USDT |
24.1627 USDT |
24.2692 USDT |
24.2352 USDT |
| 2021-10-07 |
24.7527 USDT |
13,277.6500 BOND |
24.7692 USDT |
24.5010 USDT |
24.7177 USDT |
24.6022 USDT |
| 2021-10-06 |
24.7154 USDT |
10,703.9300 BOND |
25.1442 USDT |
24.3797 USDT |
24.6115 USDT |
24.5107 USDT |
| 2021-10-05 |
24.6209 USDT |
6,645.2100 BOND |
24.6376 USDT |
24.5816 USDT |
24.6813 USDT |
24.6669 USDT |
| 2021-10-04 |
24.9122 USDT |
7,868.4800 BOND |
24.9855 USDT |
24.6924 USDT |
25.0900 USDT |
25.0419 USDT |
| 2021-10-03 |
24.7240 USDT |
4,310.6800 BOND |
24.6860 USDT |
24.6466 USDT |
24.9150 USDT |
24.8903 USDT |
| 2021-10-02 |
25.6656 USDT |
5,355.9300 BOND |
25.7649 USDT |
25.5823 USDT |
25.7406 USDT |
25.6751 USDT |
| 2021-10-01 |
24.8795 USDT |
6,244.4800 BOND |
25.0640 USDT |
24.6071 USDT |
25.0136 USDT |
24.9457 USDT |
| 2021-09-30 |
23.5843 USDT |
6,490.7500 BOND |
23.5560 USDT |
23.4074 USDT |
23.7602 USDT |
23.7713 USDT |
| 2021-09-29 |
23.9995 USDT |
5,649.0500 BOND |
23.9403 USDT |
23.8759 USDT |
24.1023 USDT |
24.0837 USDT |
| 2021-09-28 |
25.6944 USDT |
7,207.7200 BOND |
26.1210 USDT |
24.9057 USDT |
25.3039 USDT |
24.9367 USDT |
| 2021-09-27 |
22.1848 USDT |
9,726.3000 BOND |
21.9353 USDT |
21.9225 USDT |
22.2240 USDT |
22.2108 USDT |
| 2021-09-26 |
23.2294 USDT |
9,878.1800 BOND |
23.2409 USDT |
23.1282 USDT |
23.3392 USDT |
23.4165 USDT |
| 2021-09-25 |
23.2133 USDT |
7,236.6500 BOND |
22.9594 USDT |
22.7653 USDT |
23.1420 USDT |
23.8539 USDT |
| 2021-09-24 |
22.5385 USDT |
13,689.6900 BOND |
22.3228 USDT |
22.3051 USDT |
22.6000 USDT |
22.5577 USDT |
| 2021-09-23 |
24.6092 USDT |
10,360.4400 BOND |
24.8443 USDT |
24.3092 USDT |
24.6300 USDT |
24.6130 USDT |
| 2021-09-22 |
22.9277 USDT |
7,986.4000 BOND |
23.0038 USDT |
22.7402 USDT |
23.0153 USDT |
23.0104 USDT |
| 2021-09-21 |
22.5278 USDT |
17,570.9500 BOND |
23.0338 USDT |
21.7293 USDT |
22.2256 USDT |
22.1259 USDT |
| 2021-09-20 |
22.3862 USDT |
12,747.8300 BOND |
22.3272 USDT |
20.2719 USDT |
22.5737 USDT |
22.5367 USDT |
| 2021-09-19 |
25.8608 USDT |
7,962.1900 BOND |
25.7283 USDT |
25.4676 USDT |
25.8681 USDT |
25.4883 USDT |
| 2021-09-18 |
25.5893 USDT |
9,124.5500 BOND |
25.6183 USDT |
25.3783 USDT |
25.6843 USDT |
25.8378 USDT |
| 2021-09-17 |
24.6873 USDT |
12,452.0700 BOND |
24.9663 USDT |
24.3072 USDT |
24.6403 USDT |
24.5554 USDT |
| 2021-09-16 |
25.2363 USDT |
12,347.4500 BOND |
25.1601 USDT |
25.1434 USDT |
25.2669 USDT |
25.2692 USDT |
| 2021-09-15 |
25.6466 USDT |
9,851.0700 BOND |
25.4771 USDT |
25.4710 USDT |
25.7591 USDT |
25.7441 USDT |
| 2021-09-14 |
25.0893 USDT |
11,515.0600 BOND |
25.1967 USDT |
24.7026 USDT |
25.2126 USDT |
25.1826 USDT |
| 2021-09-13 |
25.5519 USDT |
5,804.2600 BOND |
25.4473 USDT |
25.3669 USDT |
25.6325 USDT |
25.8723 USDT |
| 2021-09-12 |
26.5914 USDT |
15,879.1500 BOND |
27.2706 USDT |
26.1723 USDT |
26.3924 USDT |
26.5383 USDT |
| 2021-09-11 |
26.9007 USDT |
5,919.9700 BOND |
26.9670 USDT |
26.7041 USDT |
26.9183 USDT |
26.7537 USDT |
| 2021-09-10 |
26.5845 USDT |
5,905.0600 BOND |
26.6028 USDT |
26.4087 USDT |
26.8027 USDT |
26.7834 USDT |
| 2021-09-09 |
29.1748 USDT |
9,618.3700 BOND |
30.2527 USDT |
28.5214 USDT |
29.0711 USDT |
29.0072 USDT |
| 2021-09-08 |
29.7442 USDT |
8,783.1400 BOND |
28.2820 USDT |
25.4322 USDT |
32.0546 USDT |
28.5897 USDT |
| 2021-09-07 |
27.2942 USDT |
15,709.1300 BOND |
27.5114 USDT |
26.9109 USDT |
27.1320 USDT |
26.9572 USDT |
| 2021-09-06 |
30.9648 USDT |
9,494.4400 BOND |
30.9811 USDT |
30.8755 USDT |
30.9911 USDT |
30.9129 USDT |
| 2021-09-05 |
29.4081 USDT |
6,147.4700 BOND |
29.4193 USDT |
29.3583 USDT |
29.4014 USDT |
29.3597 USDT |