Identifier on ZB.com: bond_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
3.4160 USDT |
9,834.5700 BOND |
3.4073 USDT |
3.3567 USDT |
3.4182 USDT |
3.3567 USDT |
| 2022-05-12 |
3.2965 USDT |
20,529.3600 BOND |
3.3051 USDT |
3.1693 USDT |
3.3021 USDT |
3.1741 USDT |
| 2022-05-11 |
3.6317 USDT |
20,660.6800 BOND |
3.7555 USDT |
3.5310 USDT |
3.5751 USDT |
3.5404 USDT |
| 2022-05-10 |
4.9309 USDT |
23,996.0100 BOND |
4.9939 USDT |
4.7207 USDT |
4.7705 USDT |
4.7513 USDT |
| 2022-05-09 |
5.4623 USDT |
13,042.1600 BOND |
5.8900 USDT |
5.2907 USDT |
5.4406 USDT |
5.3678 USDT |
| 2022-05-08 |
5.1130 USDT |
14,117.7100 BOND |
5.1127 USDT |
5.0684 USDT |
5.1331 USDT |
5.1121 USDT |
| 2022-05-07 |
5.3189 USDT |
16,369.6400 BOND |
5.5896 USDT |
5.1675 USDT |
5.3013 USDT |
5.3304 USDT |
| 2022-05-06 |
5.3097 USDT |
16,765.0500 BOND |
5.2982 USDT |
5.2757 USDT |
5.3154 USDT |
5.2996 USDT |
| 2022-05-05 |
5.6696 USDT |
13,189.9500 BOND |
5.6330 USDT |
5.6061 USDT |
5.6834 USDT |
5.6933 USDT |
| 2022-05-04 |
6.2025 USDT |
12,503.4400 BOND |
6.1978 USDT |
6.1877 USDT |
6.2128 USDT |
6.2011 USDT |
| 2022-05-03 |
6.0066 USDT |
17,872.0100 BOND |
6.0012 USDT |
5.9840 USDT |
6.0073 USDT |
6.0446 USDT |
| 2022-05-02 |
6.0438 USDT |
17,696.6700 BOND |
5.9968 USDT |
5.9924 USDT |
6.0112 USDT |
6.0926 USDT |
| 2022-05-01 |
6.0696 USDT |
12,310.6500 BOND |
6.0086 USDT |
6.0033 USDT |
6.0611 USDT |
6.1542 USDT |
| 2022-04-30 |
6.0173 USDT |
16,631.6600 BOND |
6.0316 USDT |
5.9223 USDT |
6.0162 USDT |
5.9294 USDT |
| 2022-04-29 |
6.1321 USDT |
13,740.5800 BOND |
6.2118 USDT |
6.0914 USDT |
6.1202 USDT |
6.1107 USDT |
| 2022-04-28 |
6.8085 USDT |
10,936.0400 BOND |
6.8426 USDT |
6.7688 USDT |
6.8025 USDT |
6.7755 USDT |
| 2022-04-27 |
6.7840 USDT |
16,385.9200 BOND |
6.7702 USDT |
6.7671 USDT |
6.7941 USDT |
6.7915 USDT |
| 2022-04-26 |
6.9393 USDT |
20,074.3100 BOND |
6.9167 USDT |
6.6974 USDT |
7.0252 USDT |
6.7048 USDT |
| 2022-04-25 |
7.3260 USDT |
23,294.6500 BOND |
7.3151 USDT |
7.2735 USDT |
7.3034 USDT |
7.4060 USDT |
| 2022-04-24 |
7.1979 USDT |
10,844.0600 BOND |
7.2244 USDT |
7.1544 USDT |
7.1654 USDT |
7.1605 USDT |
| 2022-04-23 |
7.3866 USDT |
10,003.8400 BOND |
7.3857 USDT |
7.3623 USDT |
7.3855 USDT |
7.3716 USDT |
| 2022-04-22 |
7.5596 USDT |
9,651.4200 BOND |
7.5772 USDT |
7.5002 USDT |
7.5800 USDT |
7.5844 USDT |
| 2022-04-21 |
7.6960 USDT |
18,990.8400 BOND |
7.8055 USDT |
7.5390 USDT |
7.6311 USDT |
7.6260 USDT |
| 2022-04-20 |
7.7967 USDT |
17,713.1800 BOND |
7.8257 USDT |
7.7417 USDT |
7.8228 USDT |
7.8452 USDT |
| 2022-04-19 |
7.7459 USDT |
13,057.8500 BOND |
7.7835 USDT |
7.7145 USDT |
7.7554 USDT |
7.7378 USDT |
| 2022-04-18 |
7.6781 USDT |
11,192.5800 BOND |
7.6807 USDT |
7.6435 USDT |
7.6914 USDT |
7.7627 USDT |
| 2022-04-17 |
7.8039 USDT |
10,125.8600 BOND |
7.8295 USDT |
7.7493 USDT |
7.7977 USDT |
7.7516 USDT |
| 2022-04-16 |
7.8264 USDT |
7,837.5600 BOND |
7.8219 USDT |
7.7869 USDT |
7.8257 USDT |
7.8454 USDT |
| 2022-04-15 |
7.8532 USDT |
11,647.6400 BOND |
7.8818 USDT |
7.8298 USDT |
7.8577 USDT |
7.8448 USDT |
| 2022-04-14 |
7.7485 USDT |
13,357.3000 BOND |
7.7666 USDT |
7.6937 USDT |
7.7393 USDT |
7.7853 USDT |
| 2022-04-12 |
8.0801 USDT |
28.9500 BOND |
8.0801 USDT |
8.0801 USDT |
8.0801 USDT |
8.0801 USDT |
| 2022-04-11 |
8.2301 USDT |
16,757.4700 BOND |
8.2272 USDT |
8.1481 USDT |
8.2380 USDT |
8.2136 USDT |
| 2022-04-10 |
9.0332 USDT |
12,159.0100 BOND |
9.0721 USDT |
8.9317 USDT |
8.9960 USDT |
8.9317 USDT |
| 2022-04-09 |
8.7964 USDT |
23,376.4000 BOND |
8.8079 USDT |
8.7688 USDT |
8.8052 USDT |
8.8123 USDT |
| 2022-04-08 |
8.8051 USDT |
21,946.1400 BOND |
8.9368 USDT |
8.6486 USDT |
8.7481 USDT |
8.6710 USDT |
| 2022-04-07 |
8.9571 USDT |
12,498.0300 BOND |
9.0126 USDT |
8.9223 USDT |
8.9556 USDT |
8.9386 USDT |
| 2022-04-06 |
9.4302 USDT |
32,739.4200 BOND |
9.5634 USDT |
9.3175 USDT |
9.4384 USDT |
9.3976 USDT |
| 2022-04-05 |
9.8397 USDT |
14,995.2500 BOND |
9.7837 USDT |
9.5830 USDT |
9.7948 USDT |
9.9536 USDT |
| 2022-04-04 |
9.4012 USDT |
12,070.2600 BOND |
9.2289 USDT |
9.2252 USDT |
9.4329 USDT |
9.5832 USDT |
| 2022-04-03 |
9.4965 USDT |
10,395.5000 BOND |
9.3738 USDT |
9.3662 USDT |
9.4821 USDT |
9.4948 USDT |
| 2022-04-02 |
9.2420 USDT |
12,975.6200 BOND |
9.3151 USDT |
9.1578 USDT |
9.2507 USDT |
9.3630 USDT |
| 2022-04-01 |
9.1402 USDT |
15,686.9600 BOND |
9.1674 USDT |
9.0924 USDT |
9.1564 USDT |
9.1495 USDT |
| 2022-03-31 |
8.8186 USDT |
9,239.9100 BOND |
8.8462 USDT |
8.7628 USDT |
8.7960 USDT |
8.7643 USDT |
| 2022-03-30 |
9.0288 USDT |
21,236.0700 BOND |
9.0646 USDT |
8.9846 USDT |
9.0212 USDT |
9.0198 USDT |
| 2022-03-29 |
9.1126 USDT |
15,323.3900 BOND |
9.0766 USDT |
9.0271 USDT |
9.1507 USDT |
9.1363 USDT |
| 2022-03-28 |
9.2859 USDT |
14,936.8700 BOND |
9.2477 USDT |
9.2265 USDT |
9.2730 USDT |
9.4761 USDT |
| 2022-03-27 |
9.1750 USDT |
15,436.6500 BOND |
9.1219 USDT |
9.1084 USDT |
9.2072 USDT |
9.2072 USDT |
| 2022-03-26 |
9.2130 USDT |
6,986.2900 BOND |
9.2514 USDT |
9.0364 USDT |
9.1234 USDT |
9.0364 USDT |
| 2022-03-25 |
8.5712 USDT |
8,816.0200 BOND |
8.5218 USDT |
8.4173 USDT |
8.5738 USDT |
8.6733 USDT |
| 2022-03-24 |
8.2078 USDT |
111,464.0300 BOND |
8.1323 USDT |
8.0881 USDT |
8.1267 USDT |
8.1970 USDT |