Identifier on ZB.com: bond_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
8.0306 USDT |
105,351.3700 BOND |
8.0911 USDT |
7.8700 USDT |
7.9329 USDT |
8.1315 USDT |
| 2022-03-22 |
8.0422 USDT |
91,012.5300 BOND |
7.7889 USDT |
7.7618 USDT |
7.8529 USDT |
8.0933 USDT |
| 2022-03-21 |
7.7280 USDT |
89,276.5400 BOND |
7.9107 USDT |
7.5521 USDT |
7.6641 USDT |
7.7884 USDT |
| 2022-03-20 |
7.7668 USDT |
102,681.1200 BOND |
7.7340 USDT |
7.4299 USDT |
7.5839 USDT |
7.9110 USDT |
| 2022-03-19 |
7.3897 USDT |
108,668.8900 BOND |
7.0522 USDT |
7.0349 USDT |
7.0879 USDT |
7.6734 USDT |
| 2022-03-18 |
6.9700 USDT |
80,711.0900 BOND |
6.9518 USDT |
6.8684 USDT |
6.9142 USDT |
7.0509 USDT |
| 2022-03-17 |
6.9192 USDT |
9,963.0400 BOND |
7.0221 USDT |
6.8631 USDT |
6.8976 USDT |
6.8976 USDT |
| 2022-03-16 |
6.8709 USDT |
8,211.4600 BOND |
6.9333 USDT |
6.8163 USDT |
6.8723 USDT |
6.8856 USDT |
| 2022-03-15 |
6.7731 USDT |
11,448.0100 BOND |
6.8072 USDT |
6.7213 USDT |
6.8169 USDT |
6.7328 USDT |
| 2022-03-14 |
6.6685 USDT |
8,629.9800 BOND |
6.5450 USDT |
6.5449 USDT |
6.6124 USDT |
6.7707 USDT |
| 2022-03-13 |
6.6995 USDT |
9,793.4400 BOND |
6.7917 USDT |
6.5201 USDT |
6.5525 USDT |
6.5405 USDT |
| 2022-03-12 |
6.9025 USDT |
7,015.5500 BOND |
6.9277 USDT |
6.8937 USDT |
6.9084 USDT |
6.8967 USDT |
| 2022-03-11 |
6.8261 USDT |
9,106.3500 BOND |
6.7899 USDT |
6.7876 USDT |
6.8239 USDT |
6.7977 USDT |
| 2022-03-10 |
6.9826 USDT |
11,391.4800 BOND |
7.0025 USDT |
6.9360 USDT |
6.9763 USDT |
6.9874 USDT |
| 2022-03-09 |
7.2385 USDT |
9,211.9900 BOND |
7.3393 USDT |
7.1652 USDT |
7.2031 USDT |
7.1849 USDT |
| 2022-03-08 |
7.0671 USDT |
8,503.3900 BOND |
7.1189 USDT |
7.0077 USDT |
7.0193 USDT |
7.0083 USDT |
| 2022-03-07 |
7.4552 USDT |
13,718.1900 BOND |
7.7295 USDT |
7.2576 USDT |
7.4373 USDT |
7.4317 USDT |
| 2022-03-06 |
8.1108 USDT |
84,022.0600 BOND |
7.0861 USDT |
7.0612 USDT |
7.1119 USDT |
8.7171 USDT |
| 2022-03-05 |
6.9460 USDT |
78,724.0600 BOND |
7.0243 USDT |
6.7982 USDT |
6.8262 USDT |
7.0862 USDT |
| 2022-03-04 |
7.0673 USDT |
96,717.2300 BOND |
7.2362 USDT |
6.7315 USDT |
6.8209 USDT |
7.0246 USDT |
| 2022-03-03 |
7.4538 USDT |
84,946.7300 BOND |
7.5983 USDT |
7.0852 USDT |
7.1660 USDT |
7.2367 USDT |
| 2022-03-02 |
7.5467 USDT |
88,635.5900 BOND |
7.7976 USDT |
7.3838 USDT |
7.4701 USDT |
7.5938 USDT |
| 2022-03-01 |
7.7171 USDT |
12,295.5000 BOND |
7.8835 USDT |
7.6188 USDT |
7.6640 USDT |
7.6586 USDT |
| 2022-02-28 |
7.4117 USDT |
14,072.6100 BOND |
7.4590 USDT |
7.3696 USDT |
7.4132 USDT |
7.4100 USDT |
| 2022-02-27 |
7.1445 USDT |
9,325.8000 BOND |
7.1411 USDT |
6.9212 USDT |
7.2211 USDT |
7.1902 USDT |
| 2022-02-26 |
7.5408 USDT |
10,954.0200 BOND |
7.4230 USDT |
7.4230 USDT |
7.5975 USDT |
7.4959 USDT |
| 2022-02-25 |
7.4896 USDT |
7,491.4100 BOND |
7.4078 USDT |
7.3540 USDT |
7.5225 USDT |
7.5184 USDT |
| 2022-02-24 |
7.3387 USDT |
9,439.1400 BOND |
7.3460 USDT |
7.2477 USDT |
7.3280 USDT |
7.3183 USDT |
| 2022-02-23 |
8.2423 USDT |
8,711.2900 BOND |
8.3619 USDT |
8.0915 USDT |
8.2004 USDT |
8.1018 USDT |
| 2022-02-22 |
8.2313 USDT |
9,057.3000 BOND |
8.1546 USDT |
8.1345 USDT |
8.2502 USDT |
8.2327 USDT |
| 2022-02-21 |
8.5242 USDT |
9,979.7000 BOND |
8.6165 USDT |
8.4057 USDT |
8.5885 USDT |
8.5130 USDT |
| 2022-02-20 |
8.6456 USDT |
8,759.6400 BOND |
8.6637 USDT |
8.5753 USDT |
8.6640 USDT |
8.7175 USDT |
| 2022-02-19 |
8.8844 USDT |
9,665.1100 BOND |
8.9522 USDT |
8.8303 USDT |
8.9077 USDT |
8.9541 USDT |
| 2022-02-18 |
8.9860 USDT |
13,338.9600 BOND |
9.0156 USDT |
8.8983 USDT |
8.9595 USDT |
8.9434 USDT |
| 2022-02-17 |
9.6299 USDT |
15,285.6900 BOND |
9.6578 USDT |
9.3940 USDT |
9.5474 USDT |
9.5011 USDT |
| 2022-02-16 |
10.1931 USDT |
12,758.6100 BOND |
10.0910 USDT |
10.0906 USDT |
10.2042 USDT |
10.1901 USDT |
| 2022-02-15 |
10.3657 USDT |
11,535.7600 BOND |
10.3152 USDT |
10.3087 USDT |
10.3839 USDT |
10.4379 USDT |
| 2022-02-14 |
9.9813 USDT |
14,994.2800 BOND |
10.1475 USDT |
9.8742 USDT |
9.9334 USDT |
9.9333 USDT |
| 2022-02-13 |
9.8096 USDT |
13,862.9100 BOND |
9.9247 USDT |
9.7093 USDT |
9.7238 USDT |
9.7217 USDT |
| 2022-02-12 |
9.6991 USDT |
11,489.5200 BOND |
9.7844 USDT |
9.5269 USDT |
9.5772 USDT |
9.5766 USDT |
| 2022-02-11 |
9.9776 USDT |
15,704.8600 BOND |
10.2431 USDT |
9.8228 USDT |
9.9472 USDT |
9.8433 USDT |
| 2022-02-10 |
10.4274 USDT |
11,994.6300 BOND |
10.4081 USDT |
10.3168 USDT |
10.4437 USDT |
10.4222 USDT |
| 2022-02-09 |
10.8000 USDT |
13,077.4300 BOND |
10.7542 USDT |
10.6860 USDT |
10.7758 USDT |
10.9049 USDT |
| 2022-02-08 |
10.6543 USDT |
10,712.9700 BOND |
10.6740 USDT |
10.5507 USDT |
10.6980 USDT |
10.5897 USDT |
| 2022-02-07 |
11.2304 USDT |
5,382.0500 BOND |
11.2230 USDT |
11.1514 USDT |
11.2829 USDT |
11.2291 USDT |
| 2022-02-06 |
10.6472 USDT |
9,889.4900 BOND |
10.5723 USDT |
10.5445 USDT |
10.6832 USDT |
10.6600 USDT |
| 2022-02-05 |
10.6625 USDT |
12,819.2800 BOND |
10.7575 USDT |
10.5855 USDT |
10.6869 USDT |
10.6451 USDT |
| 2022-02-04 |
10.2148 USDT |
4,127.1800 BOND |
10.1783 USDT |
10.1615 USDT |
10.2435 USDT |
10.1903 USDT |
| 2022-02-03 |
9.5481 USDT |
12,738.2300 BOND |
9.6876 USDT |
9.3476 USDT |
9.5166 USDT |
9.6858 USDT |
| 2022-02-02 |
9.7620 USDT |
14,323.8400 BOND |
9.9349 USDT |
9.5434 USDT |
9.6937 USDT |
9.6455 USDT |