Identifier on ZB.com: bond_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
2.7678 USDT |
7,314.1600 BOND |
2.7582 USDT |
2.7368 USDT |
2.7582 USDT |
2.8088 USDT |
| 2022-07-01 |
2.6622 USDT |
9,043.9200 BOND |
2.6764 USDT |
2.6373 USDT |
2.6575 USDT |
2.6514 USDT |
| 2022-06-30 |
2.6359 USDT |
8,118.2800 BOND |
2.6259 USDT |
2.6084 USDT |
2.6537 USDT |
2.6390 USDT |
| 2022-06-29 |
2.8163 USDT |
10,556.9200 BOND |
2.7575 USDT |
2.7566 USDT |
2.8165 USDT |
2.8307 USDT |
| 2022-06-28 |
2.6533 USDT |
9,926.8200 BOND |
2.6263 USDT |
2.6251 USDT |
2.6550 USDT |
2.6999 USDT |
| 2022-06-27 |
2.6737 USDT |
7,709.3600 BOND |
2.6702 USDT |
2.6682 USDT |
2.6803 USDT |
2.6842 USDT |
| 2022-06-26 |
2.7782 USDT |
11,033.7200 BOND |
2.7834 USDT |
2.7220 USDT |
2.7546 USDT |
2.7401 USDT |
| 2022-06-25 |
2.9658 USDT |
7,106.3400 BOND |
2.9870 USDT |
2.9300 USDT |
2.9431 USDT |
2.9367 USDT |
| 2022-06-24 |
2.8119 USDT |
24,278.1800 BOND |
2.7824 USDT |
2.7600 USDT |
2.7862 USDT |
2.8747 USDT |
| 2022-06-23 |
2.6103 USDT |
12,866.7600 BOND |
2.5575 USDT |
2.5525 USDT |
2.6104 USDT |
2.6617 USDT |
| 2022-06-22 |
2.5149 USDT |
8,454.6900 BOND |
2.5457 USDT |
2.4941 USDT |
2.5187 USDT |
2.5148 USDT |
| 2022-06-21 |
2.6123 USDT |
9,890.1200 BOND |
2.5950 USDT |
2.5870 USDT |
2.6335 USDT |
2.5908 USDT |
| 2022-06-20 |
2.6292 USDT |
9,400.8100 BOND |
2.6156 USDT |
2.5873 USDT |
2.6117 USDT |
2.6068 USDT |
| 2022-06-19 |
2.4433 USDT |
10,763.6900 BOND |
2.4271 USDT |
2.4111 USDT |
2.4617 USDT |
2.4615 USDT |
| 2022-06-18 |
2.2528 USDT |
10,616.5600 BOND |
2.2122 USDT |
2.1689 USDT |
2.2528 USDT |
2.3649 USDT |
| 2022-06-17 |
2.5815 USDT |
6,563.5100 BOND |
2.5652 USDT |
2.5630 USDT |
2.5806 USDT |
2.5691 USDT |
| 2022-06-16 |
2.6867 USDT |
9,565.8100 BOND |
2.7225 USDT |
2.6608 USDT |
2.6912 USDT |
2.6900 USDT |
| 2022-06-15 |
2.7706 USDT |
10,195.3400 BOND |
2.7332 USDT |
2.7149 USDT |
2.7918 USDT |
2.8463 USDT |
| 2022-06-14 |
2.7712 USDT |
10,760.5700 BOND |
2.7676 USDT |
2.7165 USDT |
2.8900 USDT |
2.8209 USDT |
| 2022-06-13 |
2.8439 USDT |
11,795.5100 BOND |
2.8191 USDT |
2.8163 USDT |
2.8533 USDT |
2.8424 USDT |
| 2022-06-12 |
3.4840 USDT |
7,849.4700 BOND |
3.5952 USDT |
3.4021 USDT |
3.4598 USDT |
3.4030 USDT |
| 2022-06-11 |
3.5087 USDT |
3,542.9700 BOND |
3.5542 USDT |
3.4000 USDT |
3.5547 USDT |
7.8800 USDT |
| 2022-06-10 |
3.5455 USDT |
209.0400 BOND |
3.5460 USDT |
3.5092 USDT |
3.5092 USDT |
3.5092 USDT |
| 2022-06-09 |
3.7709 USDT |
10,380.6600 BOND |
3.8839 USDT |
3.7082 USDT |
3.7544 USDT |
3.7082 USDT |
| 2022-06-08 |
3.5939 USDT |
9,415.6600 BOND |
3.5629 USDT |
3.5624 USDT |
3.6007 USDT |
3.5991 USDT |
| 2022-06-07 |
3.7671 USDT |
12,269.0200 BOND |
3.6458 USDT |
3.6060 USDT |
3.8755 USDT |
3.6203 USDT |
| 2022-06-06 |
3.5580 USDT |
8,273.2000 BOND |
3.5317 USDT |
3.5199 USDT |
3.5654 USDT |
3.5649 USDT |
| 2022-06-05 |
3.5799 USDT |
14,991.8100 BOND |
3.5972 USDT |
3.5305 USDT |
3.5490 USDT |
3.5484 USDT |
| 2022-06-04 |
3.4613 USDT |
4,513.1500 BOND |
3.4562 USDT |
3.4510 USDT |
3.4575 USDT |
3.4783 USDT |
| 2022-06-03 |
3.4480 USDT |
5,532.0500 BOND |
3.4106 USDT |
3.4064 USDT |
3.4553 USDT |
3.4731 USDT |
| 2022-06-02 |
3.4634 USDT |
8,445.6700 BOND |
3.4510 USDT |
3.4355 USDT |
3.4755 USDT |
3.4693 USDT |
| 2022-06-01 |
3.4039 USDT |
9,312.4600 BOND |
3.4072 USDT |
3.3842 USDT |
3.4103 USDT |
3.4214 USDT |
| 2022-05-31 |
3.7012 USDT |
8,647.6300 BOND |
3.6995 USDT |
3.6862 USDT |
3.7153 USDT |
3.6975 USDT |
| 2022-05-30 |
3.6634 USDT |
10,194.0700 BOND |
3.6300 USDT |
3.6260 USDT |
3.6403 USDT |
3.7400 USDT |
| 2022-05-29 |
3.5060 USDT |
21,104.7200 BOND |
3.4696 USDT |
3.4694 USDT |
3.4873 USDT |
3.5307 USDT |
| 2022-05-28 |
3.4203 USDT |
8,209.2400 BOND |
3.4242 USDT |
3.3851 USDT |
3.4051 USDT |
3.4045 USDT |
| 2022-05-27 |
3.4513 USDT |
7,864.0500 BOND |
3.5351 USDT |
3.3940 USDT |
3.4079 USDT |
3.4030 USDT |
| 2022-05-26 |
3.3136 USDT |
9,038.0000 BOND |
3.3162 USDT |
3.2965 USDT |
3.3104 USDT |
3.3051 USDT |
| 2022-05-25 |
3.6804 USDT |
6,393.7800 BOND |
3.7253 USDT |
3.6614 USDT |
3.6715 USDT |
3.6660 USDT |
| 2022-05-24 |
3.7495 USDT |
8,887.0400 BOND |
3.7370 USDT |
3.6847 USDT |
3.7115 USDT |
3.9115 USDT |
| 2022-05-23 |
3.5301 USDT |
14,471.2300 BOND |
3.5902 USDT |
3.4805 USDT |
3.5204 USDT |
3.5225 USDT |
| 2022-05-22 |
3.5281 USDT |
7,415.9100 BOND |
3.5109 USDT |
3.5031 USDT |
3.5173 USDT |
3.5534 USDT |
| 2022-05-21 |
3.4679 USDT |
8,588.3400 BOND |
3.5520 USDT |
3.4102 USDT |
3.4164 USDT |
3.4102 USDT |
| 2022-05-20 |
3.4432 USDT |
8,730.6400 BOND |
3.3841 USDT |
3.3815 USDT |
3.4382 USDT |
3.4375 USDT |
| 2022-05-19 |
3.5076 USDT |
9,710.8200 BOND |
3.5091 USDT |
3.4506 USDT |
3.5157 USDT |
3.5763 USDT |
| 2022-05-18 |
3.5251 USDT |
11,878.4900 BOND |
3.3877 USDT |
3.3804 USDT |
3.5059 USDT |
3.4988 USDT |
| 2022-05-17 |
3.5478 USDT |
22,013.7000 BOND |
3.4517 USDT |
3.4513 USDT |
3.4857 USDT |
3.6027 USDT |
| 2022-05-16 |
3.4182 USDT |
11,935.4800 BOND |
3.4069 USDT |
3.3947 USDT |
3.4107 USDT |
3.4256 USDT |
| 2022-05-15 |
3.5762 USDT |
10,678.6000 BOND |
3.5247 USDT |
3.5178 USDT |
3.5908 USDT |
3.6153 USDT |
| 2022-05-14 |
3.1789 USDT |
13,922.4500 BOND |
3.1947 USDT |
3.1346 USDT |
3.1911 USDT |
3.2349 USDT |