Identifier on ZB.com: bond_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
29.0119 USDT |
7,244.8400 BOND |
29.0087 USDT |
28.9558 USDT |
29.0187 USDT |
29.0174 USDT |
| 2021-09-03 |
29.8979 USDT |
10,766.0500 BOND |
30.0930 USDT |
29.6760 USDT |
29.8410 USDT |
29.6860 USDT |
| 2021-09-02 |
27.6609 USDT |
20,710.5600 BOND |
27.4786 USDT |
27.4591 USDT |
27.6556 USDT |
27.7787 USDT |
| 2021-09-01 |
27.5058 USDT |
16,211.9200 BOND |
27.4348 USDT |
27.4330 USDT |
27.6030 USDT |
27.5732 USDT |
| 2021-08-31 |
27.0787 USDT |
8,540.7500 BOND |
26.9626 USDT |
26.9407 USDT |
27.1333 USDT |
27.1409 USDT |
| 2021-08-30 |
28.2474 USDT |
9,519.6200 BOND |
28.3813 USDT |
27.9948 USDT |
28.1459 USDT |
27.9950 USDT |
| 2021-08-29 |
29.6889 USDT |
8,329.5200 BOND |
29.7040 USDT |
29.5338 USDT |
29.7057 USDT |
29.8826 USDT |
| 2021-08-28 |
30.2456 USDT |
6,950.3600 BOND |
30.1723 USDT |
30.1544 USDT |
30.3099 USDT |
30.3261 USDT |
| 2021-08-27 |
31.9128 USDT |
4,805.8300 BOND |
31.7083 USDT |
31.5088 USDT |
32.0896 USDT |
31.8727 USDT |
| 2021-08-26 |
32.9013 USDT |
6,530.9600 BOND |
33.0312 USDT |
32.0659 USDT |
32.8439 USDT |
32.8427 USDT |
| 2021-08-25 |
30.1316 USDT |
8,731.1000 BOND |
30.2734 USDT |
29.9979 USDT |
30.1704 USDT |
30.1358 USDT |
| 2021-08-24 |
31.4654 USDT |
14,688.7300 BOND |
30.0293 USDT |
29.8743 USDT |
31.5010 USDT |
31.9664 USDT |
| 2021-08-23 |
28.5019 USDT |
7,336.4800 BOND |
28.4616 USDT |
28.4376 USDT |
28.5569 USDT |
28.4675 USDT |
| 2021-08-22 |
28.2156 USDT |
13,091.7300 BOND |
28.1553 USDT |
28.0173 USDT |
28.1816 USDT |
28.3490 USDT |
| 2021-08-21 |
28.2257 USDT |
9,184.2400 BOND |
28.3103 USDT |
27.9620 USDT |
28.3419 USDT |
27.9638 USDT |
| 2021-08-20 |
28.7322 USDT |
13,009.5800 BOND |
28.8225 USDT |
28.6684 USDT |
28.7560 USDT |
28.7151 USDT |
| 2021-08-19 |
27.6973 USDT |
11,418.3700 BOND |
27.4641 USDT |
27.3695 USDT |
27.6108 USDT |
27.7986 USDT |
| 2021-08-18 |
28.1016 USDT |
12,151.6800 BOND |
28.2801 USDT |
27.9102 USDT |
28.3260 USDT |
28.4054 USDT |
| 2021-08-17 |
29.8969 USDT |
12,557.1300 BOND |
30.5928 USDT |
29.5041 USDT |
31.0523 USDT |
29.5093 USDT |
| 2021-08-16 |
26.8922 USDT |
8,510.4800 BOND |
26.9436 USDT |
26.7071 USDT |
26.9199 USDT |
26.7323 USDT |
| 2021-08-15 |
26.3170 USDT |
21,706.4000 BOND |
26.2343 USDT |
26.2205 USDT |
26.4141 USDT |
26.5057 USDT |
| 2021-08-14 |
26.3629 USDT |
8,892.4300 BOND |
26.4092 USDT |
26.2893 USDT |
26.5433 USDT |
26.3601 USDT |
| 2021-08-13 |
27.0256 USDT |
14,576.4500 BOND |
27.1883 USDT |
26.8504 USDT |
27.1049 USDT |
27.0068 USDT |
| 2021-08-12 |
25.2812 USDT |
5,468.9700 BOND |
25.4613 USDT |
24.8877 USDT |
25.3604 USDT |
25.3550 USDT |
| 2021-08-11 |
26.9592 USDT |
162,445.9800 BOND |
26.0827 USDT |
26.0291 USDT |
26.2274 USDT |
27.0979 USDT |
| 2021-08-10 |
26.4207 USDT |
95,821.9200 BOND |
27.0854 USDT |
25.6049 USDT |
26.0383 USDT |
26.0832 USDT |
| 2021-08-09 |
26.3176 USDT |
101,598.1700 BOND |
27.4390 USDT |
25.3129 USDT |
25.9166 USDT |
27.0855 USDT |
| 2021-08-08 |
26.2067 USDT |
64,313.4100 BOND |
24.1121 USDT |
23.5074 USDT |
23.6325 USDT |
27.4387 USDT |
| 2021-08-07 |
22.6536 USDT |
80,596.3700 BOND |
22.5741 USDT |
21.8354 USDT |
22.4897 USDT |
23.2905 USDT |
| 2021-08-06 |
22.0609 USDT |
78,977.6600 BOND |
21.5945 USDT |
21.3972 USDT |
21.7752 USDT |
22.5749 USDT |
| 2021-08-05 |
22.0373 USDT |
78,886.8700 BOND |
21.7072 USDT |
21.2931 USDT |
21.5315 USDT |
21.7005 USDT |
| 2021-08-04 |
21.1397 USDT |
66,558.0100 BOND |
20.6801 USDT |
20.5000 USDT |
20.7819 USDT |
21.7077 USDT |
| 2021-08-03 |
21.1307 USDT |
63,685.5000 BOND |
21.9822 USDT |
20.6965 USDT |
20.8892 USDT |
20.7379 USDT |
| 2021-08-02 |
22.3852 USDT |
48,420.0100 BOND |
22.3738 USDT |
21.6175 USDT |
22.1157 USDT |
21.9875 USDT |
| 2021-08-01 |
22.9813 USDT |
64,355.8900 BOND |
22.5097 USDT |
21.8252 USDT |
22.8017 USDT |
22.4526 USDT |
| 2021-07-31 |
21.8412 USDT |
50,139.7500 BOND |
21.2026 USDT |
21.0116 USDT |
21.3502 USDT |
22.5167 USDT |
| 2021-07-30 |
20.9952 USDT |
2,003.7500 BOND |
20.9217 USDT |
20.7560 USDT |
21.1108 USDT |
20.7654 USDT |
| 2021-07-29 |
20.8125 USDT |
4,629.7700 BOND |
20.8164 USDT |
20.3738 USDT |
20.8786 USDT |
20.7805 USDT |
| 2021-07-28 |
21.2183 USDT |
25.2500 BOND |
21.1833 USDT |
21.1833 USDT |
21.1833 USDT |
21.2826 USDT |
| 2021-07-27 |
21.5691 USDT |
115.1400 BOND |
21.4554 USDT |
21.4518 USDT |
21.4678 USDT |
21.8580 USDT |
| 2021-07-26 |
22.3363 USDT |
3,187.6400 BOND |
23.1219 USDT |
21.8818 USDT |
22.3405 USDT |
21.9401 USDT |
| 2021-07-25 |
22.1872 USDT |
2,306.7500 BOND |
22.1576 USDT |
22.0343 USDT |
22.2219 USDT |
22.1806 USDT |
| 2021-07-24 |
22.0792 USDT |
3,272.8100 BOND |
22.0847 USDT |
21.9121 USDT |
22.5977 USDT |
22.0858 USDT |
| 2021-07-23 |
23.9631 USDT |
2,410.1900 BOND |
22.7477 USDT |
22.5712 USDT |
25.0800 USDT |
23.7033 USDT |
| 2021-07-22 |
21.0812 USDT |
3,274.0200 BOND |
21.0841 USDT |
21.0038 USDT |
21.0805 USDT |
21.0551 USDT |
| 2021-07-21 |
20.5087 USDT |
2,304.7600 BOND |
20.3935 USDT |
20.3935 USDT |
20.6245 USDT |
20.6245 USDT |
| 2021-07-20 |
19.9142 USDT |
2,693.9900 BOND |
19.6895 USDT |
19.6873 USDT |
19.7843 USDT |
20.8340 USDT |
| 2021-07-19 |
20.5543 USDT |
2,433.4900 BOND |
21.1862 USDT |
19.9120 USDT |
20.0464 USDT |
20.0246 USDT |
| 2021-07-18 |
24.2052 USDT |
3,413.7200 BOND |
24.1693 USDT |
24.1591 USDT |
24.2439 USDT |
24.2704 USDT |
| 2021-07-17 |
22.9069 USDT |
1,977.2900 BOND |
22.9281 USDT |
22.7441 USDT |
22.9269 USDT |
22.9066 USDT |