Identifier on ZB.com: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
4.1607 USDT |
15,024.2800 BNT |
4.1575 USDT |
4.1568 USDT |
4.1672 USDT |
4.1696 USDT |
| 2021-08-15 |
4.1937 USDT |
14,852.2100 BNT |
4.1702 USDT |
4.1697 USDT |
4.1876 USDT |
4.2343 USDT |
| 2021-08-14 |
4.1915 USDT |
15,748.3000 BNT |
4.2256 USDT |
4.1485 USDT |
4.2090 USDT |
4.2097 USDT |
| 2021-08-13 |
4.2019 USDT |
17,421.1300 BNT |
4.1944 USDT |
4.1900 USDT |
4.2033 USDT |
4.2139 USDT |
| 2021-08-12 |
3.8961 USDT |
12,625.1400 BNT |
3.9414 USDT |
3.8714 USDT |
3.8937 USDT |
3.8936 USDT |
| 2021-08-11 |
4.1071 USDT |
172,845.7900 BNT |
4.0218 USDT |
3.9529 USDT |
4.0109 USDT |
4.0726 USDT |
| 2021-08-10 |
3.9652 USDT |
172,501.0500 BNT |
3.9750 USDT |
3.8701 USDT |
3.9096 USDT |
4.0218 USDT |
| 2021-08-09 |
3.8729 USDT |
172,175.9800 BNT |
3.8414 USDT |
3.6911 USDT |
3.7257 USDT |
3.9745 USDT |
| 2021-08-08 |
3.8845 USDT |
147,045.9500 BNT |
3.8832 USDT |
3.7451 USDT |
3.8058 USDT |
3.8417 USDT |
| 2021-08-07 |
3.8799 USDT |
60,416.7800 BNT |
3.7620 USDT |
3.7593 USDT |
3.7767 USDT |
3.9384 USDT |
| 2021-08-06 |
3.6989 USDT |
50,761.4200 BNT |
3.7185 USDT |
3.6064 USDT |
3.6372 USDT |
3.7620 USDT |
| 2021-08-05 |
3.5977 USDT |
60,359.4100 BNT |
3.6260 USDT |
3.4552 USDT |
3.4970 USDT |
3.7185 USDT |
| 2021-08-04 |
3.5179 USDT |
41,610.1400 BNT |
3.4423 USDT |
3.3757 USDT |
3.3860 USDT |
3.6257 USDT |
| 2021-08-03 |
3.4416 USDT |
42,534.6700 BNT |
3.5288 USDT |
3.3748 USDT |
3.4097 USDT |
3.4430 USDT |
| 2021-08-02 |
3.5156 USDT |
38,224.9300 BNT |
3.5004 USDT |
3.4378 USDT |
3.4425 USDT |
3.5281 USDT |
| 2021-08-01 |
3.5778 USDT |
51,695.9400 BNT |
3.5183 USDT |
3.4952 USDT |
3.5464 USDT |
3.5004 USDT |
| 2021-07-31 |
3.4812 USDT |
38,136.7600 BNT |
3.4732 USDT |
3.4180 USDT |
3.4328 USDT |
3.5183 USDT |
| 2021-07-30 |
3.3474 USDT |
3,803.7400 BNT |
3.3817 USDT |
3.3364 USDT |
3.3395 USDT |
3.3370 USDT |
| 2021-07-29 |
3.2574 USDT |
3,392.2300 BNT |
3.2455 USDT |
3.2445 USDT |
3.2455 USDT |
3.3020 USDT |
| 2021-07-27 |
3.1248 USDT |
4,368.2300 BNT |
3.1157 USDT |
3.1153 USDT |
3.1249 USDT |
3.1365 USDT |
| 2021-07-26 |
3.1847 USDT |
4,353.5900 BNT |
3.2278 USDT |
3.1371 USDT |
3.1731 USDT |
3.1729 USDT |
| 2021-07-25 |
3.0020 USDT |
762.4500 BNT |
3.0028 USDT |
3.0011 USDT |
3.0026 USDT |
3.0025 USDT |
| 2021-07-24 |
3.0069 USDT |
2,939.3400 BNT |
3.0045 USDT |
3.0033 USDT |
3.0075 USDT |
3.0096 USDT |
| 2021-07-23 |
2.8968 USDT |
3,076.1700 BNT |
2.8581 USDT |
2.8581 USDT |
2.8780 USDT |
2.9347 USDT |
| 2021-07-22 |
2.8684 USDT |
2,249.9900 BNT |
2.8770 USDT |
2.8486 USDT |
2.8497 USDT |
2.8493 USDT |
| 2021-07-21 |
2.7864 USDT |
2,081.5200 BNT |
2.7825 USDT |
2.7818 USDT |
2.7832 USDT |
2.8019 USDT |
| 2021-07-20 |
2.5910 USDT |
2,257.5400 BNT |
2.5938 USDT |
2.5882 USDT |
2.5900 USDT |
2.5883 USDT |
| 2021-07-19 |
2.6699 USDT |
2,163.5900 BNT |
2.6686 USDT |
2.6682 USDT |
2.6703 USDT |
2.6690 USDT |
| 2021-07-18 |
2.7930 USDT |
1,525.9300 BNT |
2.7971 USDT |
2.7625 USDT |
2.7982 USDT |
2.7630 USDT |
| 2021-07-17 |
2.8002 USDT |
783.9800 BNT |
2.7997 USDT |
2.7993 USDT |
2.8007 USDT |
2.8009 USDT |
| 2021-07-16 |
2.8271 USDT |
1,966.4700 BNT |
2.8499 USDT |
2.7930 USDT |
2.7948 USDT |
2.7932 USDT |
| 2021-07-15 |
2.8873 USDT |
1,644.9800 BNT |
2.8844 USDT |
2.8833 USDT |
2.8844 USDT |
2.8933 USDT |
| 2021-07-14 |
3.0273 USDT |
886.0100 BNT |
3.0143 USDT |
3.0142 USDT |
3.0327 USDT |
3.0334 USDT |
| 2021-07-13 |
2.9808 USDT |
2,302.3100 BNT |
2.9713 USDT |
2.9711 USDT |
2.9820 USDT |
2.9905 USDT |
| 2021-07-12 |
3.0507 USDT |
3,106.3300 BNT |
3.0423 USDT |
3.0418 USDT |
3.0533 USDT |
3.0576 USDT |
| 2021-07-11 |
3.2373 USDT |
2,153.9300 BNT |
3.2290 USDT |
3.2281 USDT |
3.2298 USDT |
3.2491 USDT |
| 2021-07-10 |
3.1629 USDT |
2,292.6400 BNT |
3.1633 USDT |
3.1604 USDT |
3.1633 USDT |
3.1629 USDT |
| 2021-07-09 |
3.2189 USDT |
1,859.4500 BNT |
3.1933 USDT |
3.1933 USDT |
3.2200 USDT |
3.2400 USDT |
| 2021-07-08 |
3.1680 USDT |
2,685.9600 BNT |
3.1804 USDT |
3.1325 USDT |
3.1583 USDT |
3.1581 USDT |
| 2021-07-07 |
3.4709 USDT |
2,599.7900 BNT |
3.4856 USDT |
3.4253 USDT |
3.4366 USDT |
3.4366 USDT |
| 2021-07-06 |
3.3779 USDT |
3,881.9300 BNT |
3.4094 USDT |
3.3556 USDT |
3.3688 USDT |
3.3683 USDT |
| 2021-07-05 |
3.2847 USDT |
1,329.9700 BNT |
3.2845 USDT |
3.2830 USDT |
3.2848 USDT |
3.2855 USDT |
| 2021-07-04 |
3.4150 USDT |
16,505.6200 BNT |
3.4026 USDT |
3.3988 USDT |
3.4032 USDT |
3.4296 USDT |
| 2021-07-03 |
3.2408 USDT |
10,362.9900 BNT |
3.2613 USDT |
3.2032 USDT |
3.2422 USDT |
3.2410 USDT |
| 2021-07-02 |
3.1392 USDT |
12,502.7100 BNT |
3.1170 USDT |
3.1153 USDT |
3.1344 USDT |
3.1761 USDT |
| 2021-07-01 |
3.1679 USDT |
16,343.7200 BNT |
3.1476 USDT |
3.1476 USDT |
3.1728 USDT |
3.1780 USDT |
| 2021-06-30 |
3.3136 USDT |
15,154.0400 BNT |
3.2600 USDT |
3.2592 USDT |
3.3246 USDT |
3.3244 USDT |
| 2021-06-29 |
3.2982 USDT |
18,791.0400 BNT |
3.2846 USDT |
3.2614 USDT |
3.2865 USDT |
3.2839 USDT |
| 2021-06-28 |
3.1478 USDT |
17,891.4800 BNT |
3.1682 USDT |
3.0800 USDT |
3.1349 USDT |
3.1034 USDT |
| 2021-06-27 |
2.9100 USDT |
17,494.3900 BNT |
2.8487 USDT |
2.8436 USDT |
2.8505 USDT |
3.0014 USDT |