Identifier on ZB.com: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
2.1980 USDT |
17,993.8700 BNT |
2.1638 USDT |
2.1632 USDT |
2.1884 USDT |
2.2181 USDT |
| 2022-04-24 |
2.1991 USDT |
11,175.1900 BNT |
2.1877 USDT |
2.1873 USDT |
2.1996 USDT |
2.2040 USDT |
| 2022-04-23 |
2.2186 USDT |
13,819.2900 BNT |
2.2157 USDT |
2.2138 USDT |
2.2172 USDT |
2.2140 USDT |
| 2022-04-22 |
2.2101 USDT |
9,459.3100 BNT |
2.2074 USDT |
2.2057 USDT |
2.2112 USDT |
2.2114 USDT |
| 2022-04-21 |
2.2631 USDT |
15,771.3900 BNT |
2.2922 USDT |
2.2286 USDT |
2.2353 USDT |
2.2316 USDT |
| 2022-04-20 |
2.2691 USDT |
14,665.0400 BNT |
2.2671 USDT |
2.2586 USDT |
2.2677 USDT |
2.2751 USDT |
| 2022-04-19 |
2.2912 USDT |
9,353.0600 BNT |
2.2963 USDT |
2.2861 USDT |
2.2934 USDT |
2.2914 USDT |
| 2022-04-18 |
2.2849 USDT |
16,794.3500 BNT |
2.2426 USDT |
2.2426 USDT |
2.2563 USDT |
2.3052 USDT |
| 2022-04-17 |
2.2751 USDT |
10,312.3100 BNT |
2.2740 USDT |
2.2718 USDT |
2.2763 USDT |
2.2759 USDT |
| 2022-04-16 |
2.2566 USDT |
9,291.7700 BNT |
2.2437 USDT |
2.2437 USDT |
2.2528 USDT |
2.2748 USDT |
| 2022-04-15 |
2.2865 USDT |
8,423.6300 BNT |
2.2861 USDT |
2.2820 USDT |
2.2862 USDT |
2.2823 USDT |
| 2022-04-14 |
2.2478 USDT |
12,331.6900 BNT |
2.2450 USDT |
2.2430 USDT |
2.2474 USDT |
2.2509 USDT |
| 2022-04-11 |
2.3309 USDT |
6,109.1500 BNT |
2.3341 USDT |
2.3269 USDT |
2.3307 USDT |
2.3290 USDT |
| 2022-04-10 |
2.5592 USDT |
9,100.9100 BNT |
2.5554 USDT |
2.5531 USDT |
2.5584 USDT |
2.5645 USDT |
| 2022-04-09 |
2.5382 USDT |
12,207.9000 BNT |
2.5398 USDT |
2.5332 USDT |
2.5388 USDT |
2.5430 USDT |
| 2022-04-08 |
2.5426 USDT |
14,318.8600 BNT |
2.5504 USDT |
2.4969 USDT |
2.5470 USDT |
2.5004 USDT |
| 2022-04-07 |
2.5498 USDT |
13,396.7700 BNT |
2.5417 USDT |
2.5415 USDT |
2.5478 USDT |
2.5535 USDT |
| 2022-04-06 |
2.5522 USDT |
13,978.6800 BNT |
2.5369 USDT |
2.5187 USDT |
2.5569 USDT |
2.5561 USDT |
| 2022-04-05 |
2.7044 USDT |
13,107.0100 BNT |
2.7219 USDT |
2.6782 USDT |
2.7029 USDT |
2.7054 USDT |
| 2022-04-04 |
2.7204 USDT |
16,950.7200 BNT |
2.6830 USDT |
2.6798 USDT |
2.7000 USDT |
2.7380 USDT |
| 2022-04-03 |
2.7584 USDT |
10,602.1100 BNT |
2.7634 USDT |
2.7442 USDT |
2.7668 USDT |
2.7964 USDT |
| 2022-04-02 |
2.7484 USDT |
13,486.1900 BNT |
2.7449 USDT |
2.7447 USDT |
2.7483 USDT |
2.7479 USDT |
| 2022-04-01 |
2.7428 USDT |
10,548.3100 BNT |
2.7390 USDT |
2.7362 USDT |
2.7444 USDT |
2.7476 USDT |
| 2022-03-31 |
2.6954 USDT |
9,460.8500 BNT |
2.7056 USDT |
2.6836 USDT |
2.6978 USDT |
2.6891 USDT |
| 2022-03-30 |
2.7628 USDT |
13,318.8800 BNT |
2.7667 USDT |
2.7487 USDT |
2.7547 USDT |
2.7503 USDT |
| 2022-03-29 |
2.7629 USDT |
15,159.6500 BNT |
2.7557 USDT |
2.7453 USDT |
2.7507 USDT |
2.7507 USDT |
| 2022-03-28 |
2.7841 USDT |
13,108.5000 BNT |
2.7696 USDT |
2.7691 USDT |
2.7895 USDT |
2.7890 USDT |
| 2022-03-27 |
2.6631 USDT |
11,312.5200 BNT |
2.6350 USDT |
2.6343 USDT |
2.6548 USDT |
2.6973 USDT |
| 2022-03-26 |
2.5674 USDT |
7,059.7000 BNT |
2.5702 USDT |
2.5629 USDT |
2.5675 USDT |
2.5675 USDT |
| 2022-03-25 |
2.5654 USDT |
8,009.3100 BNT |
2.5621 USDT |
2.5620 USDT |
2.5638 USDT |
2.5679 USDT |
| 2022-03-24 |
2.5410 USDT |
102,520.5400 BNT |
2.4745 USDT |
2.4691 USDT |
2.5019 USDT |
2.5862 USDT |
| 2022-03-23 |
2.4389 USDT |
93,323.8500 BNT |
2.4409 USDT |
2.3862 USDT |
2.4061 USDT |
2.4750 USDT |
| 2022-03-22 |
2.4410 USDT |
97,639.0200 BNT |
2.3671 USDT |
2.3611 USDT |
2.3692 USDT |
2.4411 USDT |
| 2022-03-21 |
2.3610 USDT |
88,702.6600 BNT |
2.3616 USDT |
2.3124 USDT |
2.3231 USDT |
2.3679 USDT |
| 2022-03-20 |
2.3705 USDT |
83,865.8400 BNT |
2.3925 USDT |
2.3045 USDT |
2.3208 USDT |
2.3609 USDT |
| 2022-03-19 |
2.3950 USDT |
83,851.7000 BNT |
2.3814 USDT |
2.3634 USDT |
2.3800 USDT |
2.3922 USDT |
| 2022-03-18 |
2.3244 USDT |
92,623.2000 BNT |
2.3116 USDT |
2.2739 USDT |
2.2788 USDT |
2.3818 USDT |
| 2022-03-17 |
2.3037 USDT |
9,411.1700 BNT |
2.3039 USDT |
2.3006 USDT |
2.3061 USDT |
2.3051 USDT |
| 2022-03-16 |
2.2821 USDT |
13,338.9400 BNT |
2.2412 USDT |
2.2403 USDT |
2.2835 USDT |
2.2977 USDT |
| 2022-03-15 |
2.1967 USDT |
11,422.0700 BNT |
2.2128 USDT |
2.1864 USDT |
2.1946 USDT |
2.1959 USDT |
| 2022-03-14 |
2.1514 USDT |
10,801.1900 BNT |
2.1371 USDT |
2.1370 USDT |
2.1426 USDT |
2.1731 USDT |
| 2022-03-13 |
2.1371 USDT |
12,688.2900 BNT |
2.1506 USDT |
2.0960 USDT |
2.0985 USDT |
2.0985 USDT |
| 2022-03-12 |
2.1780 USDT |
8,231.8700 BNT |
2.1777 USDT |
2.1758 USDT |
2.1812 USDT |
2.1785 USDT |
| 2022-03-11 |
2.1471 USDT |
8,662.1700 BNT |
2.1370 USDT |
2.1368 USDT |
2.1449 USDT |
2.1550 USDT |
| 2022-03-10 |
2.1872 USDT |
8,385.4300 BNT |
2.1864 USDT |
2.1834 USDT |
2.1893 USDT |
2.1905 USDT |
| 2022-03-09 |
2.2926 USDT |
10,018.5300 BNT |
2.3019 USDT |
2.2769 USDT |
2.2826 USDT |
2.2814 USDT |
| 2022-03-08 |
2.1398 USDT |
8,923.8200 BNT |
2.1638 USDT |
2.1319 USDT |
2.1366 USDT |
2.1342 USDT |
| 2022-03-07 |
2.1171 USDT |
13,064.7600 BNT |
2.1771 USDT |
2.0864 USDT |
2.0938 USDT |
2.1056 USDT |
| 2022-03-06 |
2.2168 USDT |
82,388.3100 BNT |
2.2608 USDT |
2.1574 USDT |
2.1905 USDT |
2.1652 USDT |
| 2022-03-05 |
2.2271 USDT |
84,176.9900 BNT |
2.2088 USDT |
2.1842 USDT |
2.1926 USDT |
2.2606 USDT |