Identifier on ZB.com: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.7346 USDT |
10,234.0200 BNT |
0.7083 USDT |
0.7068 USDT |
0.7384 USDT |
0.7463 USDT |
| 2022-06-14 |
0.8332 USDT |
10,170.2500 BNT |
0.8380 USDT |
0.8288 USDT |
0.8320 USDT |
0.8299 USDT |
| 2022-06-13 |
0.8906 USDT |
9,699.0600 BNT |
0.8954 USDT |
0.8542 USDT |
0.8718 USDT |
0.8609 USDT |
| 2022-06-12 |
1.0568 USDT |
9,538.5100 BNT |
1.0667 USDT |
1.0282 USDT |
1.0630 USDT |
1.0286 USDT |
| 2022-06-10 |
1.2281 USDT |
354.2000 BNT |
1.2446 USDT |
1.2042 USDT |
1.2068 USDT |
1.2068 USDT |
| 2022-06-09 |
1.3075 USDT |
10,825.5500 BNT |
1.3042 USDT |
1.2986 USDT |
1.3113 USDT |
1.3149 USDT |
| 2022-06-08 |
1.2711 USDT |
9,179.5300 BNT |
1.2645 USDT |
1.2623 USDT |
1.2694 USDT |
1.2842 USDT |
| 2022-06-07 |
1.3167 USDT |
8,579.1800 BNT |
1.2978 USDT |
1.2869 USDT |
1.3276 USDT |
1.2878 USDT |
| 2022-06-06 |
1.2856 USDT |
9,367.4500 BNT |
1.2822 USDT |
1.2783 USDT |
1.2839 USDT |
1.2958 USDT |
| 2022-06-05 |
1.2632 USDT |
10,739.2000 BNT |
1.2492 USDT |
1.2465 USDT |
1.2550 USDT |
1.2757 USDT |
| 2022-06-04 |
1.2276 USDT |
7,938.6700 BNT |
1.2198 USDT |
1.2141 USDT |
1.2233 USDT |
1.2367 USDT |
| 2022-06-03 |
1.1969 USDT |
7,689.6000 BNT |
1.1850 USDT |
1.1846 USDT |
1.1991 USDT |
1.1996 USDT |
| 2022-06-02 |
1.2402 USDT |
11,306.7300 BNT |
1.2516 USDT |
1.2343 USDT |
1.2401 USDT |
1.2420 USDT |
| 2022-06-01 |
1.2493 USDT |
9,971.8300 BNT |
1.2629 USDT |
1.2205 USDT |
1.2581 USDT |
1.2550 USDT |
| 2022-05-31 |
1.3364 USDT |
8,426.8000 BNT |
1.3365 USDT |
1.3305 USDT |
1.3377 USDT |
1.3395 USDT |
| 2022-05-30 |
1.3310 USDT |
10,565.7800 BNT |
1.3393 USDT |
1.3164 USDT |
1.3268 USDT |
1.3440 USDT |
| 2022-05-29 |
1.2538 USDT |
19,287.7700 BNT |
1.2510 USDT |
1.2301 USDT |
1.2506 USDT |
1.2579 USDT |
| 2022-05-28 |
1.2508 USDT |
9,705.7700 BNT |
1.2523 USDT |
1.2413 USDT |
1.2449 USDT |
1.2448 USDT |
| 2022-05-27 |
1.2240 USDT |
7,923.4000 BNT |
1.1996 USDT |
1.1986 USDT |
1.2271 USDT |
1.2323 USDT |
| 2022-05-26 |
1.2862 USDT |
9,021.0400 BNT |
1.2789 USDT |
1.2744 USDT |
1.2870 USDT |
1.2884 USDT |
| 2022-05-25 |
1.3463 USDT |
7,995.4500 BNT |
1.3463 USDT |
1.3334 USDT |
1.3465 USDT |
1.3446 USDT |
| 2022-05-24 |
1.3572 USDT |
10,662.0200 BNT |
1.3418 USDT |
1.3418 USDT |
1.3534 USDT |
1.3702 USDT |
| 2022-05-23 |
1.3898 USDT |
13,818.7200 BNT |
1.4187 USDT |
1.3681 USDT |
1.3787 USDT |
1.3681 USDT |
| 2022-05-22 |
1.3932 USDT |
10,145.5900 BNT |
1.3823 USDT |
1.3818 USDT |
1.3853 USDT |
1.4088 USDT |
| 2022-05-21 |
1.3634 USDT |
10,972.2200 BNT |
1.3812 USDT |
1.3504 USDT |
1.3623 USDT |
1.3555 USDT |
| 2022-05-20 |
1.3608 USDT |
8,232.4600 BNT |
1.3569 USDT |
1.3420 USDT |
1.3623 USDT |
1.3566 USDT |
| 2022-05-19 |
1.3761 USDT |
11,931.9600 BNT |
1.3697 USDT |
1.3669 USDT |
1.3786 USDT |
1.3786 USDT |
| 2022-05-18 |
1.3661 USDT |
13,135.0200 BNT |
1.3739 USDT |
1.3500 USDT |
1.3594 USDT |
1.3588 USDT |
| 2022-05-17 |
1.4513 USDT |
14,638.9900 BNT |
1.4509 USDT |
1.4439 USDT |
1.4518 USDT |
1.4581 USDT |
| 2022-05-16 |
1.4074 USDT |
12,832.1900 BNT |
1.3975 USDT |
1.3957 USDT |
1.4119 USDT |
1.4141 USDT |
| 2022-05-15 |
1.4685 USDT |
8,606.8900 BNT |
1.4470 USDT |
1.4454 USDT |
1.4645 USDT |
1.4823 USDT |
| 2022-05-14 |
1.4007 USDT |
12,904.2000 BNT |
1.3753 USDT |
1.3737 USDT |
1.3841 USDT |
1.4265 USDT |
| 2022-05-13 |
1.4179 USDT |
12,362.3500 BNT |
1.4302 USDT |
1.3958 USDT |
1.4163 USDT |
1.4163 USDT |
| 2022-05-12 |
1.3376 USDT |
10,864.4200 BNT |
1.3285 USDT |
1.2966 USDT |
1.3464 USDT |
1.3174 USDT |
| 2022-05-11 |
1.4348 USDT |
13,238.5800 BNT |
1.4870 USDT |
1.3513 USDT |
1.4219 USDT |
1.4219 USDT |
| 2022-05-10 |
1.6134 USDT |
11,171.4400 BNT |
1.6574 USDT |
1.5728 USDT |
1.5948 USDT |
1.5938 USDT |
| 2022-05-09 |
1.6163 USDT |
9,982.4100 BNT |
1.6016 USDT |
1.6001 USDT |
1.6298 USDT |
1.6257 USDT |
| 2022-05-08 |
1.8208 USDT |
11,949.1000 BNT |
1.8164 USDT |
1.7985 USDT |
1.8254 USDT |
1.8018 USDT |
| 2022-05-07 |
1.8499 USDT |
10,589.0600 BNT |
1.9047 USDT |
1.8215 USDT |
1.8557 USDT |
1.8622 USDT |
| 2022-05-06 |
1.9140 USDT |
10,620.8100 BNT |
1.9049 USDT |
1.9025 USDT |
1.9162 USDT |
1.9163 USDT |
| 2022-05-05 |
1.9332 USDT |
10,613.4300 BNT |
1.9210 USDT |
1.9201 USDT |
1.9310 USDT |
1.9347 USDT |
| 2022-05-04 |
2.1089 USDT |
8,984.0700 BNT |
2.1036 USDT |
2.1030 USDT |
2.1105 USDT |
2.1085 USDT |
| 2022-05-03 |
1.9649 USDT |
14,635.8000 BNT |
1.9640 USDT |
1.9369 USDT |
1.9707 USDT |
1.9714 USDT |
| 2022-05-02 |
1.9794 USDT |
14,977.4000 BNT |
1.9787 USDT |
1.9446 USDT |
1.9790 USDT |
1.9932 USDT |
| 2022-05-01 |
1.9920 USDT |
13,135.4400 BNT |
1.9651 USDT |
1.9643 USDT |
1.9850 USDT |
2.0039 USDT |
| 2022-04-30 |
2.0170 USDT |
10,774.9200 BNT |
2.0253 USDT |
1.9588 USDT |
1.9988 USDT |
1.9615 USDT |
| 2022-04-29 |
2.0482 USDT |
12,937.3100 BNT |
2.0738 USDT |
2.0344 USDT |
2.0459 USDT |
2.0552 USDT |
| 2022-04-28 |
2.1574 USDT |
10,187.4700 BNT |
2.1748 USDT |
2.1269 USDT |
2.1635 USDT |
2.1282 USDT |
| 2022-04-27 |
2.1253 USDT |
10,141.4900 BNT |
2.1255 USDT |
2.1202 USDT |
2.1227 USDT |
2.1221 USDT |
| 2022-04-26 |
2.1000 USDT |
10,653.5900 BNT |
2.1028 USDT |
2.0959 USDT |
2.1010 USDT |
2.1013 USDT |