Identifier on ZB.com: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
3.1370 USDT |
10,234.6900 BNT |
3.1524 USDT |
3.0971 USDT |
3.1355 USDT |
3.1351 USDT |
| 2022-01-12 |
3.2587 USDT |
14,564.4400 BNT |
3.2420 USDT |
3.2395 USDT |
3.2539 USDT |
3.2876 USDT |
| 2022-01-11 |
3.1790 USDT |
10,859.7300 BNT |
3.1810 USDT |
3.1726 USDT |
3.1782 USDT |
3.1802 USDT |
| 2022-01-10 |
3.1045 USDT |
13,216.0400 BNT |
3.0861 USDT |
3.0852 USDT |
3.0991 USDT |
3.1143 USDT |
| 2022-01-09 |
3.1870 USDT |
5,618.6600 BNT |
3.1880 USDT |
3.1828 USDT |
3.1869 USDT |
3.1866 USDT |
| 2022-01-08 |
2.9901 USDT |
19,080.1900 BNT |
2.9669 USDT |
2.9658 USDT |
2.9870 USDT |
3.0275 USDT |
| 2022-01-07 |
3.1271 USDT |
12,155.2600 BNT |
3.1184 USDT |
3.0902 USDT |
3.0941 USDT |
3.0938 USDT |
| 2022-01-06 |
3.2409 USDT |
13,249.5600 BNT |
3.2500 USDT |
3.1913 USDT |
3.2220 USDT |
3.2192 USDT |
| 2022-01-05 |
3.3270 USDT |
5,004.9700 BNT |
3.3669 USDT |
3.2902 USDT |
3.3064 USDT |
3.3038 USDT |
| 2022-01-04 |
3.4263 USDT |
11,378.7400 BNT |
3.4418 USDT |
3.3937 USDT |
3.4099 USDT |
3.4099 USDT |
| 2022-01-03 |
3.3724 USDT |
13,526.5400 BNT |
3.4024 USDT |
3.3353 USDT |
3.3570 USDT |
3.3883 USDT |
| 2022-01-02 |
3.3755 USDT |
13,442.9200 BNT |
3.3665 USDT |
3.3665 USDT |
3.3752 USDT |
3.3758 USDT |
| 2022-01-01 |
3.3060 USDT |
10,813.6700 BNT |
3.3072 USDT |
3.2986 USDT |
3.3070 USDT |
3.3063 USDT |
| 2021-12-31 |
3.1996 USDT |
6,786.0900 BNT |
3.1871 USDT |
3.1859 USDT |
3.2012 USDT |
3.2115 USDT |
| 2021-12-30 |
3.2711 USDT |
9,592.9600 BNT |
3.2981 USDT |
3.2386 USDT |
3.2449 USDT |
3.2427 USDT |
| 2021-12-29 |
3.2926 USDT |
10,240.2400 BNT |
3.3271 USDT |
3.2758 USDT |
3.2926 USDT |
3.2916 USDT |
| 2021-12-28 |
3.3396 USDT |
5,013.4700 BNT |
3.3374 USDT |
3.3371 USDT |
3.3422 USDT |
3.3422 USDT |
| 2021-12-27 |
3.6963 USDT |
10,717.6900 BNT |
3.6948 USDT |
3.6924 USDT |
3.6973 USDT |
3.6962 USDT |
| 2021-12-26 |
3.6148 USDT |
6,279.5700 BNT |
3.6186 USDT |
3.6121 USDT |
3.6171 USDT |
3.6152 USDT |
| 2021-12-25 |
3.5689 USDT |
9,432.1300 BNT |
3.5593 USDT |
3.5564 USDT |
3.5615 USDT |
3.5780 USDT |
| 2021-12-24 |
3.5821 USDT |
14,066.8700 BNT |
3.5876 USDT |
3.5521 USDT |
3.5596 USDT |
3.5614 USDT |
| 2021-12-23 |
3.5335 USDT |
11,027.0100 BNT |
3.5380 USDT |
3.5285 USDT |
3.5350 USDT |
3.5388 USDT |
| 2021-12-22 |
3.3961 USDT |
10,100.1400 BNT |
3.3836 USDT |
3.3794 USDT |
3.3966 USDT |
3.4005 USDT |
| 2021-12-21 |
3.3069 USDT |
5,067.7700 BNT |
3.2960 USDT |
3.2960 USDT |
3.3105 USDT |
3.3161 USDT |
| 2021-12-20 |
3.1962 USDT |
4,584.6200 BNT |
3.1858 USDT |
3.1858 USDT |
3.2011 USDT |
3.2022 USDT |
| 2021-12-19 |
3.2372 USDT |
8,635.6400 BNT |
3.2494 USDT |
3.2279 USDT |
3.2329 USDT |
3.2297 USDT |
| 2021-12-18 |
3.2567 USDT |
7,846.5100 BNT |
3.2851 USDT |
3.2264 USDT |
3.2566 USDT |
3.2550 USDT |
| 2021-12-17 |
3.1845 USDT |
8,607.9900 BNT |
3.1788 USDT |
3.1786 USDT |
3.1866 USDT |
3.1847 USDT |
| 2021-12-16 |
3.2861 USDT |
13,267.4300 BNT |
3.2947 USDT |
3.2769 USDT |
3.2823 USDT |
3.2825 USDT |
| 2021-12-15 |
3.2734 USDT |
16,850.8500 BNT |
3.1650 USDT |
3.1117 USDT |
3.2572 USDT |
3.3211 USDT |
| 2021-12-14 |
3.1959 USDT |
9,287.4900 BNT |
3.1619 USDT |
3.1600 USDT |
3.2054 USDT |
3.2004 USDT |
| 2021-12-13 |
3.1530 USDT |
4,753.1200 BNT |
3.1356 USDT |
3.1354 USDT |
3.1635 USDT |
3.1621 USDT |
| 2021-12-12 |
3.4288 USDT |
4,006.9600 BNT |
3.4254 USDT |
3.4237 USDT |
3.4319 USDT |
3.4285 USDT |
| 2021-12-11 |
3.3225 USDT |
8,558.9100 BNT |
3.3252 USDT |
3.3193 USDT |
3.3231 USDT |
3.3195 USDT |
| 2021-12-10 |
3.2970 USDT |
5,957.5300 BNT |
3.3223 USDT |
3.2608 USDT |
3.2870 USDT |
3.2845 USDT |
| 2021-12-09 |
3.4068 USDT |
18,328.2100 BNT |
3.4130 USDT |
3.3650 USDT |
3.4026 USDT |
3.4270 USDT |
| 2021-12-08 |
3.6249 USDT |
15,748.5700 BNT |
3.6208 USDT |
3.6110 USDT |
3.6208 USDT |
3.6346 USDT |
| 2021-12-07 |
3.5303 USDT |
7,060.5900 BNT |
3.5372 USDT |
3.4768 USDT |
3.5434 USDT |
3.4965 USDT |
| 2021-12-06 |
3.4389 USDT |
12,231.3100 BNT |
3.3846 USDT |
3.3811 USDT |
3.3882 USDT |
3.5064 USDT |
| 2021-12-05 |
3.4052 USDT |
13,420.9600 BNT |
3.4012 USDT |
3.3422 USDT |
3.4043 USDT |
3.4314 USDT |
| 2021-12-04 |
3.4812 USDT |
12,722.9800 BNT |
3.4390 USDT |
3.4364 USDT |
3.4545 USDT |
3.4542 USDT |
| 2021-12-03 |
3.7984 USDT |
13,451.2200 BNT |
3.8762 USDT |
3.6625 USDT |
3.7925 USDT |
3.8001 USDT |
| 2021-12-02 |
3.9880 USDT |
11,736.3100 BNT |
3.9835 USDT |
3.9787 USDT |
3.9866 USDT |
3.9938 USDT |
| 2021-12-01 |
4.1313 USDT |
17,398.2900 BNT |
4.2172 USDT |
4.0416 USDT |
4.1032 USDT |
4.0533 USDT |
| 2021-11-30 |
4.1358 USDT |
13,011.5500 BNT |
4.1360 USDT |
4.1026 USDT |
4.1216 USDT |
4.1210 USDT |
| 2021-11-29 |
4.0051 USDT |
109,231.7400 BNT |
3.9383 USDT |
3.9086 USDT |
3.9681 USDT |
4.0405 USDT |
| 2021-11-28 |
3.8008 USDT |
97,799.5400 BNT |
3.8478 USDT |
3.6891 USDT |
3.7814 USDT |
3.9388 USDT |
| 2021-11-27 |
3.8783 USDT |
16,536.1000 BNT |
3.8584 USDT |
3.8427 USDT |
3.8489 USDT |
3.8456 USDT |
| 2021-11-26 |
3.8455 USDT |
14,296.6900 BNT |
3.8471 USDT |
3.7825 USDT |
3.8479 USDT |
3.8479 USDT |
| 2021-11-25 |
4.2047 USDT |
14,780.8700 BNT |
4.1898 USDT |
4.1893 USDT |
4.2066 USDT |
4.2225 USDT |