Identifier on ZB.com: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
3.9243 USDT |
8,104.4600 BNT |
3.9727 USDT |
3.8967 USDT |
3.9095 USDT |
3.9063 USDT |
| 2021-10-04 |
3.7929 USDT |
8,696.9600 BNT |
3.8221 USDT |
3.7584 USDT |
3.7873 USDT |
3.7844 USDT |
| 2021-10-03 |
3.8397 USDT |
14,097.0000 BNT |
3.8838 USDT |
3.8158 USDT |
3.8308 USDT |
3.8318 USDT |
| 2021-10-02 |
3.8733 USDT |
12,409.3100 BNT |
3.8741 USDT |
3.8696 USDT |
3.8741 USDT |
3.8749 USDT |
| 2021-10-01 |
3.7644 USDT |
5,873.6900 BNT |
3.7464 USDT |
3.7454 USDT |
3.7736 USDT |
3.7760 USDT |
| 2021-09-30 |
3.4266 USDT |
5,288.9000 BNT |
3.4076 USDT |
3.4076 USDT |
3.4326 USDT |
3.4372 USDT |
| 2021-09-29 |
3.2826 USDT |
4,751.6100 BNT |
3.2781 USDT |
3.2765 USDT |
3.2844 USDT |
3.2869 USDT |
| 2021-09-28 |
3.3181 USDT |
8,595.7800 BNT |
3.2990 USDT |
3.2973 USDT |
3.3257 USDT |
3.3237 USDT |
| 2021-09-27 |
3.4553 USDT |
6,898.1000 BNT |
3.4662 USDT |
3.3977 USDT |
3.4606 USDT |
3.4125 USDT |
| 2021-09-26 |
3.5440 USDT |
9,647.9000 BNT |
3.5178 USDT |
3.5178 USDT |
3.5498 USDT |
3.5630 USDT |
| 2021-09-25 |
3.4466 USDT |
10,845.9000 BNT |
3.4410 USDT |
3.4386 USDT |
3.4433 USDT |
3.4518 USDT |
| 2021-09-24 |
3.4523 USDT |
13,077.8100 BNT |
3.4017 USDT |
3.4010 USDT |
3.4519 USDT |
3.4726 USDT |
| 2021-09-23 |
3.6663 USDT |
9,040.6200 BNT |
3.6729 USDT |
3.6602 USDT |
3.6623 USDT |
3.6620 USDT |
| 2021-09-22 |
3.5540 USDT |
10,901.3000 BNT |
3.5405 USDT |
3.5396 USDT |
3.5494 USDT |
3.5716 USDT |
| 2021-09-21 |
3.3042 USDT |
14,154.1800 BNT |
3.3130 USDT |
3.1963 USDT |
3.2716 USDT |
3.2690 USDT |
| 2021-09-20 |
3.5588 USDT |
12,978.5100 BNT |
3.5761 USDT |
3.5276 USDT |
3.5720 USDT |
3.5535 USDT |
| 2021-09-19 |
3.9566 USDT |
11,905.1300 BNT |
3.9747 USDT |
3.9145 USDT |
3.9269 USDT |
3.9234 USDT |
| 2021-09-18 |
4.0388 USDT |
10,123.1900 BNT |
4.0917 USDT |
4.0172 USDT |
4.0228 USDT |
4.0267 USDT |
| 2021-09-17 |
4.0084 USDT |
10,851.2200 BNT |
4.0335 USDT |
3.9681 USDT |
4.0117 USDT |
4.0101 USDT |
| 2021-09-16 |
4.1465 USDT |
11,629.5900 BNT |
4.0762 USDT |
4.0757 USDT |
4.1491 USDT |
4.1752 USDT |
| 2021-09-15 |
4.2613 USDT |
13,110.4700 BNT |
4.2536 USDT |
4.2536 USDT |
4.2642 USDT |
4.2603 USDT |
| 2021-09-14 |
4.0598 USDT |
10,149.5500 BNT |
4.0367 USDT |
4.0366 USDT |
4.0646 USDT |
4.0724 USDT |
| 2021-09-13 |
3.9122 USDT |
12,876.7800 BNT |
3.8540 USDT |
3.8540 USDT |
3.9175 USDT |
3.8892 USDT |
| 2021-09-12 |
3.9989 USDT |
13,493.9000 BNT |
4.0346 USDT |
3.9274 USDT |
3.9885 USDT |
3.9881 USDT |
| 2021-09-11 |
3.9474 USDT |
6,420.4900 BNT |
3.9464 USDT |
3.9444 USDT |
3.9497 USDT |
3.9447 USDT |
| 2021-09-10 |
3.8790 USDT |
12,862.1800 BNT |
3.9543 USDT |
3.8285 USDT |
3.8421 USDT |
3.8421 USDT |
| 2021-09-09 |
4.0767 USDT |
11,416.3400 BNT |
4.1120 USDT |
4.0365 USDT |
4.0934 USDT |
4.0891 USDT |
| 2021-09-08 |
4.0953 USDT |
12,396.3000 BNT |
4.0709 USDT |
4.0656 USDT |
4.0717 USDT |
4.0794 USDT |
| 2021-09-07 |
4.0884 USDT |
15,724.8000 BNT |
4.0861 USDT |
4.0178 USDT |
4.1079 USDT |
4.1198 USDT |
| 2021-09-06 |
4.7995 USDT |
9,911.7900 BNT |
4.7991 USDT |
4.7958 USDT |
4.7998 USDT |
4.7966 USDT |
| 2021-09-05 |
4.7230 USDT |
10,424.8900 BNT |
4.7071 USDT |
4.7045 USDT |
4.7259 USDT |
4.7303 USDT |
| 2021-09-04 |
4.5606 USDT |
12,380.8400 BNT |
4.5626 USDT |
4.5574 USDT |
4.5616 USDT |
4.5591 USDT |
| 2021-09-03 |
4.6077 USDT |
6,649.2200 BNT |
4.5979 USDT |
4.5979 USDT |
4.6144 USDT |
4.6124 USDT |
| 2021-09-02 |
4.5884 USDT |
14,368.4200 BNT |
4.5710 USDT |
4.5698 USDT |
4.5923 USDT |
4.5944 USDT |
| 2021-09-01 |
4.5350 USDT |
11,023.0400 BNT |
4.5262 USDT |
4.5253 USDT |
4.5363 USDT |
4.5352 USDT |
| 2021-08-31 |
4.2770 USDT |
15,761.0400 BNT |
4.3020 USDT |
4.2260 USDT |
4.2745 USDT |
4.2745 USDT |
| 2021-08-30 |
4.2999 USDT |
13,899.7900 BNT |
4.3296 USDT |
4.1903 USDT |
4.2682 USDT |
4.2015 USDT |
| 2021-08-29 |
4.2664 USDT |
11,339.2500 BNT |
4.2783 USDT |
4.2061 USDT |
4.2282 USDT |
4.2282 USDT |
| 2021-08-28 |
4.2575 USDT |
10,433.7000 BNT |
4.2582 USDT |
4.2495 USDT |
4.2576 USDT |
4.2578 USDT |
| 2021-08-27 |
4.3565 USDT |
12,233.3800 BNT |
4.3558 USDT |
4.3532 USDT |
4.3585 USDT |
4.3577 USDT |
| 2021-08-26 |
4.2118 USDT |
11,633.0800 BNT |
4.1828 USDT |
4.1827 USDT |
4.2172 USDT |
4.2308 USDT |
| 2021-08-25 |
4.3895 USDT |
24,299.3100 BNT |
4.3878 USDT |
4.3860 USDT |
4.3908 USDT |
4.3935 USDT |
| 2021-08-24 |
4.1865 USDT |
9,123.0600 BNT |
4.2236 USDT |
4.1556 USDT |
4.1955 USDT |
4.1918 USDT |
| 2021-08-23 |
4.3037 USDT |
9,426.5800 BNT |
4.2957 USDT |
4.2957 USDT |
4.3049 USDT |
4.3069 USDT |
| 2021-08-22 |
4.1782 USDT |
6,158.5100 BNT |
4.1745 USDT |
4.1726 USDT |
4.1782 USDT |
4.1928 USDT |
| 2021-08-21 |
4.2706 USDT |
6,802.5600 BNT |
4.2578 USDT |
4.2576 USDT |
4.2726 USDT |
4.2792 USDT |
| 2021-08-20 |
4.2752 USDT |
6,452.0500 BNT |
4.2735 USDT |
4.2695 USDT |
4.2761 USDT |
4.2759 USDT |
| 2021-08-19 |
4.1025 USDT |
7,446.1500 BNT |
4.0993 USDT |
4.0991 USDT |
4.1032 USDT |
4.1184 USDT |
| 2021-08-18 |
4.0348 USDT |
15,473.7700 BNT |
3.9434 USDT |
3.9423 USDT |
3.9601 USDT |
4.1119 USDT |
| 2021-08-17 |
4.0030 USDT |
8,288.7800 BNT |
4.0225 USDT |
3.9507 USDT |
4.0007 USDT |
3.9975 USDT |