Identifier on ZB.com: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
2.2902 USDT |
97,855.1300 BNT |
2.3776 USDT |
2.1895 USDT |
2.2087 USDT |
2.2087 USDT |
| 2022-03-03 |
2.4082 USDT |
89,333.7900 BNT |
2.4380 USDT |
2.3352 USDT |
2.3669 USDT |
2.3773 USDT |
| 2022-03-02 |
2.4486 USDT |
87,579.0900 BNT |
2.4597 USDT |
2.4148 USDT |
2.4275 USDT |
2.4375 USDT |
| 2022-03-01 |
2.4106 USDT |
14,034.6300 BNT |
2.4147 USDT |
2.3950 USDT |
2.4042 USDT |
2.4232 USDT |
| 2022-02-28 |
2.3697 USDT |
16,885.3600 BNT |
2.3290 USDT |
2.3263 USDT |
2.4171 USDT |
2.4325 USDT |
| 2022-02-27 |
2.1758 USDT |
14,212.4500 BNT |
2.2605 USDT |
2.1478 USDT |
2.1771 USDT |
2.1733 USDT |
| 2022-02-26 |
2.3148 USDT |
8,502.3300 BNT |
2.3096 USDT |
2.3014 USDT |
2.3110 USDT |
2.3020 USDT |
| 2022-02-25 |
2.2566 USDT |
8,425.7900 BNT |
2.2448 USDT |
2.2411 USDT |
2.2492 USDT |
2.2702 USDT |
| 2022-02-24 |
2.1809 USDT |
12,853.2700 BNT |
2.1943 USDT |
2.1255 USDT |
2.1598 USDT |
2.1577 USDT |
| 2022-02-23 |
2.2158 USDT |
14,914.5100 BNT |
2.2621 USDT |
2.1894 USDT |
2.2042 USDT |
2.2135 USDT |
| 2022-02-22 |
2.2061 USDT |
13,149.6800 BNT |
2.1795 USDT |
2.1795 USDT |
2.2106 USDT |
2.2105 USDT |
| 2022-02-21 |
2.2223 USDT |
11,486.9200 BNT |
2.2520 USDT |
2.1851 USDT |
2.1973 USDT |
2.1973 USDT |
| 2022-02-20 |
2.2604 USDT |
9,411.9800 BNT |
2.2586 USDT |
2.2438 USDT |
2.2655 USDT |
2.2926 USDT |
| 2022-02-19 |
2.3595 USDT |
10,914.3400 BNT |
2.3662 USDT |
2.3530 USDT |
2.3585 USDT |
2.3570 USDT |
| 2022-02-18 |
2.3952 USDT |
9,923.2200 BNT |
2.3923 USDT |
2.3899 USDT |
2.3947 USDT |
2.3939 USDT |
| 2022-02-17 |
2.4612 USDT |
12,861.4700 BNT |
2.4848 USDT |
2.4347 USDT |
2.4585 USDT |
2.4580 USDT |
| 2022-02-16 |
2.6716 USDT |
10,107.1900 BNT |
2.6279 USDT |
2.6279 USDT |
2.6818 USDT |
2.6878 USDT |
| 2022-02-15 |
2.6740 USDT |
8,560.4500 BNT |
2.6565 USDT |
2.6565 USDT |
2.6689 USDT |
2.7091 USDT |
| 2022-02-14 |
2.4922 USDT |
9,251.7100 BNT |
2.5100 USDT |
2.4709 USDT |
2.4907 USDT |
2.4908 USDT |
| 2022-02-13 |
2.5313 USDT |
8,490.7500 BNT |
2.5287 USDT |
2.5280 USDT |
2.5334 USDT |
2.5350 USDT |
| 2022-02-12 |
2.5646 USDT |
11,648.2100 BNT |
2.5933 USDT |
2.5262 USDT |
2.5383 USDT |
2.5383 USDT |
| 2022-02-11 |
2.5597 USDT |
12,553.2700 BNT |
2.5663 USDT |
2.5430 USDT |
2.5589 USDT |
2.5584 USDT |
| 2022-02-10 |
2.7559 USDT |
14,138.7900 BNT |
2.7987 USDT |
2.7316 USDT |
2.7360 USDT |
2.7366 USDT |
| 2022-02-09 |
2.7962 USDT |
12,440.8100 BNT |
2.7698 USDT |
2.7656 USDT |
2.7698 USDT |
2.8257 USDT |
| 2022-02-08 |
2.7565 USDT |
8,640.5300 BNT |
2.7490 USDT |
2.7490 USDT |
2.7587 USDT |
2.7629 USDT |
| 2022-02-07 |
2.8207 USDT |
8,894.7200 BNT |
2.8183 USDT |
2.8183 USDT |
2.8236 USDT |
2.8215 USDT |
| 2022-02-06 |
2.6651 USDT |
10,590.0600 BNT |
2.6563 USDT |
2.6541 USDT |
2.6635 USDT |
2.6712 USDT |
| 2022-02-05 |
2.6587 USDT |
10,287.3600 BNT |
2.6578 USDT |
2.6553 USDT |
2.6596 USDT |
2.6622 USDT |
| 2022-02-04 |
2.6009 USDT |
7,796.7200 BNT |
2.6024 USDT |
2.5976 USDT |
2.6015 USDT |
2.5996 USDT |
| 2022-02-03 |
2.3809 USDT |
9,825.5300 BNT |
2.3920 USDT |
2.3498 USDT |
2.3926 USDT |
2.4074 USDT |
| 2022-02-02 |
2.3893 USDT |
6,693.9700 BNT |
2.3692 USDT |
2.3692 USDT |
2.3991 USDT |
2.3943 USDT |
| 2022-02-01 |
2.5078 USDT |
11,488.6100 BNT |
2.5038 USDT |
2.5026 USDT |
2.5112 USDT |
2.5097 USDT |
| 2022-01-31 |
2.4946 USDT |
12,470.7900 BNT |
2.4963 USDT |
2.4906 USDT |
2.4971 USDT |
2.4988 USDT |
| 2022-01-30 |
2.4186 USDT |
12,288.5800 BNT |
2.4044 USDT |
2.4023 USDT |
2.4200 USDT |
2.4677 USDT |
| 2022-01-29 |
2.4242 USDT |
11,486.6200 BNT |
2.4029 USDT |
2.4023 USDT |
2.4135 USDT |
2.4445 USDT |
| 2022-01-28 |
2.3732 USDT |
12,273.1900 BNT |
2.3497 USDT |
2.3446 USDT |
2.3640 USDT |
2.3854 USDT |
| 2022-01-27 |
2.2628 USDT |
11,391.9300 BNT |
2.2500 USDT |
2.2068 USDT |
2.2528 USDT |
2.2799 USDT |
| 2022-01-26 |
2.3287 USDT |
12,438.8900 BNT |
2.4075 USDT |
2.2749 USDT |
2.2817 USDT |
2.2817 USDT |
| 2022-01-25 |
2.3032 USDT |
11,197.4300 BNT |
2.3220 USDT |
2.2817 USDT |
2.2945 USDT |
2.3254 USDT |
| 2022-01-24 |
2.3197 USDT |
12,303.8800 BNT |
2.3490 USDT |
2.2891 USDT |
2.3055 USDT |
2.3044 USDT |
| 2022-01-23 |
2.3094 USDT |
12,374.3600 BNT |
2.2982 USDT |
2.2551 USDT |
2.2989 USDT |
2.3912 USDT |
| 2022-01-22 |
2.3120 USDT |
11,165.1300 BNT |
2.2589 USDT |
2.2132 USDT |
2.3184 USDT |
2.3335 USDT |
| 2022-01-21 |
2.4907 USDT |
10,181.3100 BNT |
2.5986 USDT |
2.3967 USDT |
2.4744 USDT |
2.4734 USDT |
| 2022-01-20 |
2.9658 USDT |
15,398.7100 BNT |
3.0377 USDT |
2.8238 USDT |
2.9066 USDT |
2.8238 USDT |
| 2022-01-19 |
2.9401 USDT |
9,134.2500 BNT |
2.9484 USDT |
2.8997 USDT |
2.9509 USDT |
2.9011 USDT |
| 2022-01-18 |
2.9735 USDT |
9,908.7400 BNT |
2.9470 USDT |
2.9464 USDT |
2.9503 USDT |
3.0103 USDT |
| 2022-01-17 |
3.0319 USDT |
8,488.3700 BNT |
3.0521 USDT |
2.9962 USDT |
3.0361 USDT |
3.0359 USDT |
| 2022-01-16 |
3.1653 USDT |
4,335.4500 BNT |
3.1585 USDT |
3.1581 USDT |
3.1700 USDT |
3.1745 USDT |
| 2022-01-15 |
3.2063 USDT |
13,933.4000 BNT |
3.2052 USDT |
3.1705 USDT |
3.1754 USDT |
3.1749 USDT |
| 2022-01-14 |
3.1408 USDT |
12,138.9500 BNT |
3.1422 USDT |
3.0915 USDT |
3.1441 USDT |
3.0955 USDT |