Identifier on ZB.com: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
3.9791 USDT |
12,225.6900 BNT |
3.9733 USDT |
3.9694 USDT |
3.9747 USDT |
3.9925 USDT |
| 2021-11-23 |
4.0851 USDT |
11,711.1700 BNT |
4.0753 USDT |
4.0741 USDT |
4.0841 USDT |
4.0891 USDT |
| 2021-11-22 |
3.9170 USDT |
11,884.8800 BNT |
3.9892 USDT |
3.8837 USDT |
3.8928 USDT |
3.8897 USDT |
| 2021-11-21 |
4.1280 USDT |
11,617.6100 BNT |
4.1399 USDT |
4.0655 USDT |
4.0850 USDT |
4.0850 USDT |
| 2021-11-20 |
4.1429 USDT |
14,294.9600 BNT |
4.1135 USDT |
4.1135 USDT |
4.1317 USDT |
4.1589 USDT |
| 2021-11-19 |
4.0770 USDT |
13,303.9900 BNT |
4.0749 USDT |
4.0712 USDT |
4.0767 USDT |
4.0824 USDT |
| 2021-11-18 |
3.8443 USDT |
11,112.5200 BNT |
3.9089 USDT |
3.8179 USDT |
3.8246 USDT |
3.8187 USDT |
| 2021-11-17 |
4.0869 USDT |
14,801.2000 BNT |
4.0861 USDT |
4.0375 USDT |
4.0687 USDT |
4.0687 USDT |
| 2021-11-16 |
4.1006 USDT |
13,277.8400 BNT |
4.1109 USDT |
4.0634 USDT |
4.1188 USDT |
4.1184 USDT |
| 2021-11-15 |
4.4410 USDT |
10,461.5700 BNT |
4.4505 USDT |
4.3718 USDT |
4.4509 USDT |
4.3812 USDT |
| 2021-11-14 |
4.4678 USDT |
8,887.4500 BNT |
4.4592 USDT |
4.4576 USDT |
4.4671 USDT |
4.4698 USDT |
| 2021-11-13 |
4.5944 USDT |
12,384.5900 BNT |
4.6131 USDT |
4.5365 USDT |
4.5791 USDT |
4.5807 USDT |
| 2021-11-12 |
4.6147 USDT |
9,700.4300 BNT |
4.5826 USDT |
4.5820 USDT |
4.6109 USDT |
4.6364 USDT |
| 2021-11-11 |
4.7064 USDT |
19,055.3800 BNT |
4.6682 USDT |
4.6676 USDT |
4.7091 USDT |
4.7081 USDT |
| 2021-11-10 |
4.6354 USDT |
18,517.9800 BNT |
4.7827 USDT |
4.3963 USDT |
4.5940 USDT |
4.5902 USDT |
| 2021-11-09 |
4.6358 USDT |
13,556.1400 BNT |
4.6022 USDT |
4.6004 USDT |
4.6322 USDT |
4.6554 USDT |
| 2021-11-08 |
4.5832 USDT |
12,923.2500 BNT |
4.5842 USDT |
4.5774 USDT |
4.5847 USDT |
4.5870 USDT |
| 2021-11-07 |
4.4478 USDT |
19,222.0600 BNT |
4.4434 USDT |
4.4433 USDT |
4.4478 USDT |
4.4469 USDT |
| 2021-11-06 |
4.3062 USDT |
9,816.9700 BNT |
4.2736 USDT |
4.2733 USDT |
4.2991 USDT |
4.3268 USDT |
| 2021-11-05 |
4.3348 USDT |
12,523.4300 BNT |
4.3644 USDT |
4.2865 USDT |
4.3323 USDT |
4.3315 USDT |
| 2021-11-04 |
4.2762 USDT |
14,355.3000 BNT |
4.2540 USDT |
4.2531 USDT |
4.2652 USDT |
4.3053 USDT |
| 2021-11-03 |
4.3905 USDT |
16,712.1200 BNT |
4.3462 USDT |
4.3452 USDT |
4.3944 USDT |
4.4090 USDT |
| 2021-11-02 |
4.3965 USDT |
12,835.9500 BNT |
4.3926 USDT |
4.3908 USDT |
4.3991 USDT |
4.4023 USDT |
| 2021-11-01 |
4.2656 USDT |
12,523.2200 BNT |
4.2523 USDT |
4.2488 USDT |
4.2657 USDT |
4.2702 USDT |
| 2021-10-31 |
4.1847 USDT |
10,449.6300 BNT |
4.1765 USDT |
4.1731 USDT |
4.1781 USDT |
4.2015 USDT |
| 2021-10-30 |
4.2183 USDT |
10,572.2900 BNT |
4.2184 USDT |
4.2103 USDT |
4.2183 USDT |
4.2110 USDT |
| 2021-10-29 |
4.2548 USDT |
12,978.1300 BNT |
4.2838 USDT |
4.2084 USDT |
4.2222 USDT |
4.2219 USDT |
| 2021-10-28 |
4.1629 USDT |
11,849.0300 BNT |
4.1497 USDT |
4.1497 USDT |
4.1687 USDT |
4.1678 USDT |
| 2021-10-27 |
4.0029 USDT |
11,366.5900 BNT |
3.9824 USDT |
3.9814 USDT |
4.0072 USDT |
4.0098 USDT |
| 2021-10-26 |
4.3017 USDT |
15,376.9600 BNT |
4.2810 USDT |
4.1853 USDT |
4.3310 USDT |
4.1966 USDT |
| 2021-10-25 |
4.2669 USDT |
14,118.1200 BNT |
4.2557 USDT |
4.2552 USDT |
4.2628 USDT |
4.2771 USDT |
| 2021-10-24 |
4.0799 USDT |
14,103.5700 BNT |
4.0734 USDT |
4.0636 USDT |
4.0740 USDT |
4.1082 USDT |
| 2021-10-23 |
4.1686 USDT |
9,368.4700 BNT |
4.2056 USDT |
4.1387 USDT |
4.1606 USDT |
4.1829 USDT |
| 2021-10-22 |
4.1117 USDT |
11,715.9200 BNT |
4.1286 USDT |
4.0593 USDT |
4.1047 USDT |
4.1224 USDT |
| 2021-10-21 |
4.2028 USDT |
12,823.4700 BNT |
4.2077 USDT |
4.1417 USDT |
4.2044 USDT |
4.2033 USDT |
| 2021-10-20 |
4.2469 USDT |
12,388.0300 BNT |
4.2503 USDT |
4.1908 USDT |
4.2531 USDT |
4.2531 USDT |
| 2021-10-19 |
4.0569 USDT |
10,946.4800 BNT |
4.0517 USDT |
3.9680 USDT |
4.0560 USDT |
4.0750 USDT |
| 2021-10-18 |
3.9826 USDT |
13,375.2000 BNT |
3.9827 USDT |
3.9185 USDT |
3.9840 USDT |
3.9811 USDT |
| 2021-10-17 |
3.9868 USDT |
11,719.2000 BNT |
4.0539 USDT |
3.9264 USDT |
3.9869 USDT |
4.0320 USDT |
| 2021-10-16 |
4.1034 USDT |
10,483.2900 BNT |
4.1064 USDT |
4.0980 USDT |
4.1045 USDT |
4.1028 USDT |
| 2021-10-15 |
4.0791 USDT |
9,008.1900 BNT |
4.1209 USDT |
4.0484 USDT |
4.0733 USDT |
4.0940 USDT |
| 2021-10-14 |
3.9597 USDT |
5,436.2700 BNT |
3.9539 USDT |
3.9536 USDT |
3.9626 USDT |
3.9628 USDT |
| 2021-10-13 |
3.8645 USDT |
7,900.9200 BNT |
3.8601 USDT |
3.8601 USDT |
3.8669 USDT |
3.8689 USDT |
| 2021-10-12 |
3.7640 USDT |
9,666.8400 BNT |
3.7354 USDT |
3.7354 USDT |
3.7722 USDT |
3.7722 USDT |
| 2021-10-11 |
3.8365 USDT |
7,789.8000 BNT |
3.8252 USDT |
3.8245 USDT |
3.8330 USDT |
3.8570 USDT |
| 2021-10-10 |
3.8365 USDT |
6,705.5700 BNT |
3.8460 USDT |
3.7905 USDT |
3.8507 USDT |
3.7915 USDT |
| 2021-10-09 |
3.9934 USDT |
6,912.4400 BNT |
3.9635 USDT |
3.9635 USDT |
4.0071 USDT |
4.0008 USDT |
| 2021-10-08 |
3.9157 USDT |
9,343.8900 BNT |
3.9685 USDT |
3.8966 USDT |
3.9012 USDT |
3.9007 USDT |
| 2021-10-07 |
3.9394 USDT |
11,016.1400 BNT |
3.9675 USDT |
3.9026 USDT |
3.9186 USDT |
3.9152 USDT |
| 2021-10-06 |
3.9875 USDT |
9,646.8200 BNT |
3.9902 USDT |
3.9816 USDT |
3.9899 USDT |
3.9954 USDT |