Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
1,351.0000 QC |
2,107.9360 BSV |
1,335.9000 QC |
1,330.8500 QC |
1,393.0000 QC |
1,366.1000 QC |
| 2020-06-08 |
1,346.6500 QC |
1,262.6810 BSV |
1,353.0000 QC |
1,334.4600 QC |
1,359.5300 QC |
1,340.3000 QC |
| 2020-06-07 |
1,348.9300 QC |
761.8570 BSV |
1,342.6700 QC |
1,336.9000 QC |
1,361.4800 QC |
1,355.1900 QC |
| 2020-06-06 |
1,357.9950 QC |
834.3650 BSV |
1,376.0000 QC |
1,323.4300 QC |
1,380.3000 QC |
1,339.9900 QC |
| 2020-06-05 |
1,377.9500 QC |
581.1030 BSV |
1,379.9000 QC |
1,370.0000 QC |
1,384.1000 QC |
1,376.0000 QC |
| 2020-06-04 |
1,382.1300 QC |
1,332.5380 BSV |
1,389.1000 QC |
1,368.0000 QC |
1,398.0000 QC |
1,375.1600 QC |
| 2020-06-03 |
1,384.0850 QC |
2,377.9220 BSV |
1,379.1400 QC |
1,352.9000 QC |
1,412.3000 QC |
1,389.0300 QC |
| 2020-06-02 |
1,373.3000 QC |
1,657.5580 BSV |
1,371.5100 QC |
1,360.1900 QC |
1,396.2000 QC |
1,375.0900 QC |
| 2020-06-01 |
1,370.9450 QC |
7,479.6200 BSV |
1,366.8000 QC |
1,357.7100 QC |
1,462.0000 QC |
1,375.0900 QC |
| 2020-05-31 |
1,371.7000 QC |
1,288.3520 BSV |
1,377.3000 QC |
1,346.5000 QC |
1,387.7900 QC |
1,366.1000 QC |
| 2020-05-30 |
1,386.5500 QC |
4,255.3520 BSV |
1,395.5000 QC |
1,373.1100 QC |
1,441.9100 QC |
1,377.6000 QC |
| 2020-05-29 |
1,365.9150 QC |
2,839.8980 BSV |
1,337.1000 QC |
1,327.7100 QC |
1,394.7300 QC |
1,394.7300 QC |
| 2020-05-28 |
1,344.4300 QC |
2,810.8160 BSV |
1,348.8600 QC |
1,333.0300 QC |
1,375.0000 QC |
1,340.0000 QC |
| 2020-05-27 |
1,336.8150 QC |
1,537.4940 BSV |
1,324.7700 QC |
1,313.2100 QC |
1,351.0000 QC |
1,348.8600 QC |
| 2020-05-26 |
1,307.2500 QC |
1,759.1880 BSV |
1,288.4000 QC |
1,260.0100 QC |
1,330.0000 QC |
1,326.1000 QC |
| 2020-05-25 |
1,301.4000 QC |
1,582.6650 BSV |
1,317.7600 QC |
1,285.0400 QC |
1,332.6000 QC |
1,285.0400 QC |
| 2020-05-24 |
1,329.8400 QC |
1,760.1150 BSV |
1,344.2000 QC |
1,300.0000 QC |
1,362.8000 QC |
1,315.4800 QC |
| 2020-05-23 |
1,360.2000 QC |
643.6460 BSV |
1,372.8000 QC |
1,340.0300 QC |
1,382.6000 QC |
1,347.6000 QC |
| 2020-05-22 |
1,377.3650 QC |
1,636.4130 BSV |
1,383.7300 QC |
1,362.8100 QC |
1,398.2000 QC |
1,371.0000 QC |
| 2020-05-21 |
1,367.8500 QC |
2,721.4520 BSV |
1,352.5000 QC |
1,345.7300 QC |
1,405.0000 QC |
1,383.2000 QC |
| 2020-05-20 |
1,366.9150 QC |
3,632.1730 BSV |
1,377.5500 QC |
1,326.2000 QC |
1,445.0000 QC |
1,356.2800 QC |
| 2020-05-19 |
1,393.4850 QC |
1,262.7130 BSV |
1,406.7000 QC |
1,372.5800 QC |
1,429.9900 QC |
1,380.2700 QC |
| 2020-05-18 |
1,404.0750 QC |
1,678.9420 BSV |
1,402.5400 QC |
1,386.8500 QC |
1,440.0000 QC |
1,405.6100 QC |
| 2020-05-17 |
1,383.4500 QC |
3,731.4180 BSV |
1,361.0000 QC |
1,345.0000 QC |
1,465.0000 QC |
1,405.9000 QC |
| 2020-05-16 |
1,346.0750 QC |
1,183.9260 BSV |
1,332.0000 QC |
1,325.5100 QC |
1,365.2000 QC |
1,360.1500 QC |
| 2020-05-15 |
1,332.8500 QC |
1,229.0760 BSV |
1,333.7000 QC |
1,314.8900 QC |
1,347.9800 QC |
1,332.0000 QC |
| 2020-05-14 |
1,342.9050 QC |
1,774.2450 BSV |
1,352.1400 QC |
1,321.6100 QC |
1,379.9900 QC |
1,333.6700 QC |
| 2020-05-13 |
1,353.7700 QC |
3,171.2280 BSV |
1,350.9000 QC |
1,336.0100 QC |
1,379.3900 QC |
1,356.6400 QC |
| 2020-05-12 |
1,343.0000 QC |
1,429.7900 BSV |
1,336.0000 QC |
1,320.0100 QC |
1,355.5900 QC |
1,350.0000 QC |
| 2020-05-11 |
1,317.7000 QC |
3,620.6500 BSV |
1,296.4000 QC |
1,228.0100 QC |
1,387.3300 QC |
1,339.0000 QC |
| 2020-05-10 |
1,309.0000 QC |
4,937.6400 BSV |
1,320.0000 QC |
1,248.4400 QC |
1,340.0400 QC |
1,298.0000 QC |
| 2020-05-09 |
1,421.5000 QC |
4,871.6370 BSV |
1,523.0000 QC |
1,320.0000 QC |
1,524.0000 QC |
1,320.0000 QC |
| 2020-05-08 |
1,500.7050 QC |
3,688.4680 BSV |
1,479.4100 QC |
1,471.0000 QC |
1,542.0000 QC |
1,522.0000 QC |
| 2020-05-07 |
1,461.6350 QC |
3,093.3420 BSV |
1,444.5700 QC |
1,439.4000 QC |
1,511.0000 QC |
1,478.7000 QC |
| 2020-05-06 |
1,460.2700 QC |
3,090.8980 BSV |
1,475.0100 QC |
1,412.5000 QC |
1,489.1100 QC |
1,445.5300 QC |
| 2020-05-05 |
1,466.6050 QC |
1,961.5170 BSV |
1,458.2100 QC |
1,458.1100 QC |
1,503.9300 QC |
1,475.0000 QC |
| 2020-05-04 |
1,461.8050 QC |
1,771.1010 BSV |
1,463.9000 QC |
1,444.1000 QC |
1,521.8000 QC |
1,459.7100 QC |
| 2020-05-03 |
1,466.5950 QC |
2,902.1600 BSV |
1,473.2000 QC |
1,388.0000 QC |
1,500.0000 QC |
1,459.9900 QC |
| 2020-05-02 |
1,490.2000 QC |
3,450.8380 BSV |
1,505.2000 QC |
1,461.0200 QC |
1,560.0000 QC |
1,475.2000 QC |
| 2020-05-01 |
1,498.8600 QC |
876.2410 BSV |
1,492.6100 QC |
1,485.1100 QC |
1,516.6900 QC |
1,505.1100 QC |
| 2020-04-30 |
1,498.0900 QC |
3,160.6670 BSV |
1,494.9000 QC |
1,455.0000 QC |
1,545.6000 QC |
1,501.2800 QC |
| 2020-04-29 |
1,473.4950 QC |
11,826.5000 BSV |
1,447.0000 QC |
1,435.0000 QC |
1,630.0000 QC |
1,499.9900 QC |
| 2020-04-28 |
1,409.9000 QC |
4,076.0530 BSV |
1,372.8000 QC |
1,372.8000 QC |
1,448.9000 QC |
1,447.0000 QC |
| 2020-04-27 |
1,375.5600 QC |
1,287.6880 BSV |
1,376.7100 QC |
1,367.0100 QC |
1,400.0000 QC |
1,374.4100 QC |
| 2020-04-26 |
1,387.7650 QC |
1,832.1140 BSV |
1,387.9400 QC |
1,355.0100 QC |
1,414.9800 QC |
1,387.5900 QC |
| 2020-04-25 |
1,385.0850 QC |
2,650.1700 BSV |
1,383.0000 QC |
1,378.5000 QC |
1,421.1900 QC |
1,387.1700 QC |
| 2020-04-24 |
1,384.6500 QC |
2,441.9360 BSV |
1,387.2900 QC |
1,360.7000 QC |
1,425.0000 QC |
1,382.0100 QC |
| 2020-04-23 |
1,402.2000 QC |
3,092.6570 BSV |
1,416.0000 QC |
1,367.9800 QC |
1,420.0000 QC |
1,388.4000 QC |
| 2020-04-22 |
1,389.5000 QC |
3,556.7950 BSV |
1,368.0000 QC |
1,343.4100 QC |
1,428.5600 QC |
1,411.0000 QC |
| 2020-04-21 |
1,332.1050 QC |
2,026.7090 BSV |
1,299.1100 QC |
1,292.9100 QC |
1,367.8000 QC |
1,365.1000 QC |