Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
1,505.0600 QC |
5,110.1370 BSV |
1,510.1200 QC |
1,460.0000 QC |
1,520.3200 QC |
1,500.0000 QC |
| 2020-07-28 |
1,512.1100 QC |
8,661.3320 BSV |
1,515.0300 QC |
1,477.1000 QC |
1,549.0000 QC |
1,509.1900 QC |
| 2020-07-27 |
1,432.0500 QC |
16,335.1510 BSV |
1,352.0000 QC |
1,351.9900 QC |
1,525.0000 QC |
1,512.1000 QC |
| 2020-07-26 |
1,329.2050 QC |
7,378.0040 BSV |
1,317.0000 QC |
1,300.0000 QC |
1,378.0000 QC |
1,341.4100 QC |
| 2020-07-25 |
1,297.5450 QC |
8,328.3180 BSV |
1,281.2900 QC |
1,273.6700 QC |
1,375.0000 QC |
1,313.8000 QC |
| 2020-07-24 |
1,263.9350 QC |
2,021.5020 BSV |
1,251.6000 QC |
1,242.0000 QC |
1,287.8500 QC |
1,276.2700 QC |
| 2020-07-23 |
1,263.4950 QC |
3,117.6850 BSV |
1,271.7600 QC |
1,233.0600 QC |
1,300.0000 QC |
1,255.2300 QC |
| 2020-07-22 |
1,250.4050 QC |
2,840.3250 BSV |
1,235.4800 QC |
1,232.0000 QC |
1,289.9900 QC |
1,265.3300 QC |
| 2020-07-21 |
1,238.9950 QC |
1,741.7870 BSV |
1,239.9900 QC |
1,222.3800 QC |
1,248.1200 QC |
1,238.0000 QC |
| 2020-07-20 |
1,211.7750 QC |
3,025.8190 BSV |
1,188.5200 QC |
1,158.0200 QC |
1,274.9900 QC |
1,235.0300 QC |
| 2020-07-19 |
1,184.0200 QC |
1,161.1720 BSV |
1,180.4300 QC |
1,177.2600 QC |
1,213.5800 QC |
1,187.6100 QC |
| 2020-07-18 |
1,198.7550 QC |
2,340.2440 BSV |
1,216.9100 QC |
1,127.7100 QC |
1,221.9900 QC |
1,180.6000 QC |
| 2020-07-17 |
1,213.8200 QC |
1,507.9740 BSV |
1,210.2100 QC |
1,200.0000 QC |
1,224.2900 QC |
1,217.4300 QC |
| 2020-07-16 |
1,215.4750 QC |
1,215.9670 BSV |
1,219.3600 QC |
1,190.6500 QC |
1,223.6800 QC |
1,211.5900 QC |
| 2020-07-15 |
1,236.8600 QC |
2,483.9430 BSV |
1,254.8500 QC |
1,193.5400 QC |
1,263.5000 QC |
1,218.8700 QC |
| 2020-07-14 |
1,257.1450 QC |
2,255.2720 BSV |
1,258.1500 QC |
1,252.3700 QC |
1,296.0000 QC |
1,256.1400 QC |
| 2020-07-13 |
1,274.0500 QC |
3,104.7040 BSV |
1,286.1100 QC |
1,244.8900 QC |
1,291.7000 QC |
1,261.9900 QC |
| 2020-07-12 |
1,283.8250 QC |
1,511.8020 BSV |
1,281.6500 QC |
1,280.0100 QC |
1,305.0000 QC |
1,286.0000 QC |
| 2020-07-11 |
1,274.7550 QC |
3,492.9650 BSV |
1,269.5000 QC |
1,256.0000 QC |
1,323.7400 QC |
1,280.0100 QC |
| 2020-07-10 |
1,265.0500 QC |
931.1110 BSV |
1,265.4000 QC |
1,251.4000 QC |
1,278.4000 QC |
1,264.7000 QC |
| 2020-07-09 |
1,274.9450 QC |
3,584.4350 BSV |
1,285.0200 QC |
1,226.9300 QC |
1,304.0900 QC |
1,264.8700 QC |
| 2020-07-08 |
1,305.0000 QC |
3,939.7170 BSV |
1,324.0000 QC |
1,276.0600 QC |
1,335.0000 QC |
1,286.0000 QC |
| 2020-07-07 |
1,310.2500 QC |
5,071.7660 BSV |
1,298.7000 QC |
1,271.2800 QC |
1,342.0000 QC |
1,321.8000 QC |
| 2020-07-06 |
1,324.0300 QC |
12,217.7200 BSV |
1,351.0500 QC |
1,282.1000 QC |
1,388.0800 QC |
1,297.0100 QC |
| 2020-07-05 |
1,214.7550 QC |
8,962.0230 BSV |
1,079.5100 QC |
1,060.3700 QC |
1,373.8600 QC |
1,350.0000 QC |
| 2020-07-04 |
1,084.3600 QC |
1,016.4220 BSV |
1,086.8000 QC |
1,074.6000 QC |
1,109.0100 QC |
1,081.9200 QC |
| 2020-07-03 |
1,095.2700 QC |
799.7400 BSV |
1,101.0100 QC |
1,074.9300 QC |
1,120.0000 QC |
1,089.5300 QC |
| 2020-07-02 |
1,093.9450 QC |
2,132.0240 BSV |
1,084.8900 QC |
1,068.7700 QC |
1,106.3800 QC |
1,103.0000 QC |
| 2020-07-01 |
1,100.4100 QC |
1,530.4680 BSV |
1,113.1000 QC |
1,078.9400 QC |
1,127.9900 QC |
1,087.7200 QC |
| 2020-06-30 |
1,116.5650 QC |
2,556.6560 BSV |
1,117.7000 QC |
1,058.0000 QC |
1,125.2600 QC |
1,115.4300 QC |
| 2020-06-29 |
1,120.2350 QC |
1,866.7700 BSV |
1,121.2000 QC |
1,103.3400 QC |
1,136.5000 QC |
1,119.2700 QC |
| 2020-06-28 |
1,126.1200 QC |
2,752.0260 BSV |
1,134.0400 QC |
1,104.0900 QC |
1,146.9000 QC |
1,118.2000 QC |
| 2020-06-27 |
1,155.7700 QC |
5,487.3970 BSV |
1,180.1000 QC |
930.5000 QC |
1,188.0000 QC |
1,131.4400 QC |
| 2020-06-26 |
1,185.4500 QC |
539.1090 BSV |
1,189.4000 QC |
1,180.0000 QC |
1,198.0000 QC |
1,181.5000 QC |
| 2020-06-25 |
1,201.9650 QC |
1,173.3430 BSV |
1,212.0000 QC |
1,179.3000 QC |
1,230.0000 QC |
1,191.9300 QC |
| 2020-06-24 |
1,213.5000 QC |
1,160.5230 BSV |
1,215.0000 QC |
1,194.7100 QC |
1,235.7800 QC |
1,212.0000 QC |
| 2020-06-23 |
1,242.4200 QC |
2,132.0890 BSV |
1,268.3000 QC |
1,212.5000 QC |
1,277.6900 QC |
1,216.5400 QC |
| 2020-06-22 |
1,250.6250 QC |
2,235.0480 BSV |
1,232.0900 QC |
1,231.5100 QC |
1,281.0200 QC |
1,269.1600 QC |
| 2020-06-21 |
1,227.5000 QC |
772.6530 BSV |
1,220.0000 QC |
1,209.9000 QC |
1,238.0800 QC |
1,235.0000 QC |
| 2020-06-20 |
1,214.0400 QC |
233.4300 BSV |
1,210.6800 QC |
1,210.0000 QC |
1,231.0800 QC |
1,217.4000 QC |
| 2020-06-19 |
1,213.3050 QC |
1,576.1420 BSV |
1,215.3100 QC |
1,203.9000 QC |
1,250.0000 QC |
1,211.3000 QC |
| 2020-06-18 |
1,218.6150 QC |
1,229.4990 BSV |
1,221.5100 QC |
1,196.2000 QC |
1,228.1000 QC |
1,215.7200 QC |
| 2020-06-17 |
1,228.4500 QC |
401.8380 BSV |
1,236.2000 QC |
1,218.1700 QC |
1,249.3000 QC |
1,220.7000 QC |
| 2020-06-16 |
1,241.9500 QC |
813.6830 BSV |
1,248.4000 QC |
1,234.6800 QC |
1,260.2000 QC |
1,235.5000 QC |
| 2020-06-15 |
1,230.8600 QC |
1,367.6720 BSV |
1,219.7200 QC |
1,219.7200 QC |
1,263.1000 QC |
1,242.0000 QC |
| 2020-06-14 |
1,249.7750 QC |
2,306.8460 BSV |
1,274.7500 QC |
1,182.0000 QC |
1,287.6000 QC |
1,224.8000 QC |
| 2020-06-13 |
1,284.0500 QC |
945.2060 BSV |
1,293.0000 QC |
1,264.1000 QC |
1,296.3900 QC |
1,275.1000 QC |
| 2020-06-12 |
1,292.3500 QC |
611.0690 BSV |
1,291.7000 QC |
1,285.9700 QC |
1,301.6400 QC |
1,293.0000 QC |
| 2020-06-11 |
1,312.6500 QC |
2,833.3180 BSV |
1,335.2000 QC |
1,271.5500 QC |
1,340.6000 QC |
1,290.1000 QC |
| 2020-06-10 |
1,350.2200 QC |
1,498.3930 BSV |
1,362.7400 QC |
1,331.7000 QC |
1,372.3900 QC |
1,337.7000 QC |