Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
1,072.6586 QC |
108.0390 BSV |
1,076.3800 QC |
1,050.0500 QC |
1,078.9400 QC |
1,086.5700 QC |
| 2021-05-27 |
1,187.3470 QC |
127.6570 BSV |
1,173.6600 QC |
1,169.8200 QC |
1,199.7500 QC |
1,191.5800 QC |
| 2021-05-26 |
1,157.9776 QC |
903.2430 BSV |
1,150.6200 QC |
1,145.8000 QC |
1,162.1400 QC |
1,164.7000 QC |
| 2021-05-25 |
1,126.6696 QC |
290.4460 BSV |
1,121.1800 QC |
1,119.9000 QC |
1,135.2500 QC |
1,126.3000 QC |
| 2021-05-24 |
1,128.2547 QC |
971.8150 BSV |
1,117.3400 QC |
1,117.3400 QC |
1,140.0000 QC |
1,149.3400 QC |
| 2021-05-23 |
932.6132 QC |
259.1650 BSV |
918.9400 QC |
918.9400 QC |
935.5800 QC |
935.5800 QC |
| 2021-05-22 |
1,085.5456 QC |
110.7060 BSV |
1,097.8700 QC |
1,075.1000 QC |
1,098.0000 QC |
1,078.0000 QC |
| 2021-05-21 |
1,070.8374 QC |
2,399.7740 BSV |
1,055.9000 QC |
988.0000 QC |
1,080.2200 QC |
1,117.3400 QC |
| 2021-05-20 |
1,304.0798 QC |
477.3020 BSV |
1,283.7400 QC |
1,259.4200 QC |
1,306.8000 QC |
1,317.5000 QC |
| 2021-05-19 |
1,202.0276 QC |
1,272.5930 BSV |
1,191.5800 QC |
1,153.0000 QC |
1,218.4600 QC |
1,236.3800 QC |
| 2021-05-18 |
1,916.3761 QC |
240.1360 BSV |
1,913.5200 QC |
1,861.0400 QC |
1,928.8800 QC |
1,903.2800 QC |
| 2021-05-17 |
1,857.1514 QC |
136.4270 BSV |
1,845.6800 QC |
1,843.1400 QC |
1,903.2800 QC |
1,896.8800 QC |
| 2021-05-16 |
2,036.8956 QC |
528.6480 BSV |
1,974.9600 QC |
1,974.9600 QC |
2,029.9800 QC |
2,088.8800 QC |
| 2021-05-15 |
2,117.0932 QC |
62.2750 BSV |
2,113.2000 QC |
2,083.7600 QC |
2,124.4100 QC |
2,100.4000 QC |
| 2021-05-14 |
2,215.2913 QC |
173.8380 BSV |
2,188.7200 QC |
2,182.3200 QC |
2,233.5200 QC |
2,233.5200 QC |
| 2021-05-13 |
2,025.8803 QC |
136.4700 BSV |
2,035.1200 QC |
1,982.4800 QC |
2,045.3600 QC |
2,045.3600 QC |
| 2021-05-12 |
2,360.7053 QC |
907.8540 BSV |
2,380.7200 QC |
2,247.6000 QC |
2,347.4400 QC |
2,328.2400 QC |
| 2021-05-11 |
2,497.2336 QC |
356.9060 BSV |
2,485.6800 QC |
2,469.0400 QC |
2,502.3200 QC |
2,509.9400 QC |
| 2021-05-10 |
2,359.0993 QC |
22,609.3470 BSV |
2,356.4000 QC |
1,990.3400 QC |
2,174.6300 QC |
2,264.2400 QC |
| 2021-05-09 |
2,323.1537 QC |
7,916.8250 BSV |
2,424.2400 QC |
2,198.0000 QC |
2,288.0000 QC |
2,353.8400 QC |
| 2021-05-08 |
2,422.6371 QC |
9,758.3350 BSV |
2,470.3100 QC |
2,186.1600 QC |
2,352.1200 QC |
2,424.2400 QC |
| 2021-05-07 |
2,707.7939 QC |
624.2990 BSV |
2,682.8000 QC |
2,681.5200 QC |
2,728.8800 QC |
2,731.4400 QC |
| 2021-05-06 |
2,730.2932 QC |
705.2350 BSV |
2,682.8000 QC |
2,654.6400 QC |
2,762.1600 QC |
2,760.8800 QC |
| 2021-05-05 |
2,798.9961 QC |
2,348.4220 BSV |
2,731.4400 QC |
2,693.0400 QC |
2,821.0400 QC |
2,754.4700 QC |
| 2021-05-04 |
2,254.2215 QC |
188.1730 BSV |
2,234.8000 QC |
2,216.8800 QC |
2,261.6800 QC |
2,237.3600 QC |
| 2021-05-03 |
2,378.0793 QC |
542.8430 BSV |
2,403.7600 QC |
2,359.0000 QC |
2,385.8400 QC |
2,370.4800 QC |
| 2021-05-02 |
2,190.3455 QC |
185.8990 BSV |
2,201.5200 QC |
2,150.0000 QC |
2,192.5600 QC |
2,163.1200 QC |
| 2021-05-01 |
2,185.6258 QC |
144.8510 BSV |
2,184.8800 QC |
2,175.9100 QC |
2,197.6800 QC |
2,186.1600 QC |
| 2021-04-30 |
2,076.0291 QC |
717.4970 BSV |
2,045.3600 QC |
2,044.0800 QC |
2,059.2900 QC |
2,115.7600 QC |
| 2021-04-29 |
1,843.3121 QC |
74.3330 BSV |
1,829.0400 QC |
1,829.0400 QC |
1,843.1200 QC |
1,849.5200 QC |
| 2021-04-28 |
1,860.7570 QC |
5,230.3130 BSV |
1,889.2000 QC |
1,774.0000 QC |
1,839.2800 QC |
1,903.2800 QC |
| 2021-04-27 |
1,757.3407 QC |
398.6770 BSV |
1,753.5200 QC |
1,744.5600 QC |
1,759.9200 QC |
1,774.0000 QC |
| 2021-04-26 |
1,735.7836 QC |
270.4300 BSV |
1,766.3200 QC |
1,706.1600 QC |
1,736.8500 QC |
1,744.5600 QC |
| 2021-04-25 |
1,570.8477 QC |
831.4200 BSV |
1,587.1200 QC |
1,541.0000 QC |
1,588.4000 QC |
1,594.8100 QC |
| 2021-04-24 |
1,586.5287 QC |
304.8090 BSV |
1,594.8000 QC |
1,550.0000 QC |
1,584.5600 QC |
1,582.0000 QC |
| 2021-04-23 |
1,647.3217 QC |
174.0590 BSV |
1,663.9200 QC |
1,630.0000 QC |
1,660.0800 QC |
1,660.0800 QC |
| 2021-04-22 |
2,029.7151 QC |
704.5210 BSV |
2,006.9600 QC |
2,003.1200 QC |
2,045.0000 QC |
2,036.1800 QC |
| 2021-04-21 |
2,055.7467 QC |
7,405.5540 BSV |
2,051.7600 QC |
1,952.0000 QC |
2,000.5600 QC |
2,000.0000 QC |
| 2021-04-20 |
1,961.4170 QC |
767.3140 BSV |
1,926.3200 QC |
1,901.0000 QC |
1,951.9200 QC |
1,972.4200 QC |
| 2021-04-19 |
2,061.9568 QC |
319.1940 BSV |
2,041.5200 QC |
2,036.4200 QC |
2,076.0800 QC |
2,068.4500 QC |
| 2021-04-18 |
2,206.0533 QC |
20,187.8870 BSV |
2,513.8400 QC |
1,953.2000 QC |
2,092.0000 QC |
2,266.8000 QC |
| 2021-04-17 |
2,926.9390 QC |
4,323.2530 BSV |
2,970.0000 QC |
2,768.0000 QC |
2,902.9600 QC |
2,942.6400 QC |
| 2021-04-16 |
2,607.2722 QC |
22,092.6330 BSV |
2,454.9600 QC |
2,195.1200 QC |
2,344.8700 QC |
2,969.5200 QC |
| 2021-04-15 |
2,205.5130 QC |
1,986.2320 BSV |
2,216.8800 QC |
2,166.1400 QC |
2,215.6000 QC |
2,207.9200 QC |
| 2021-04-14 |
2,107.1761 QC |
17,555.6290 BSV |
2,013.3600 QC |
1,926.3200 QC |
1,995.4400 QC |
2,214.7600 QC |
| 2021-04-13 |
1,887.2139 QC |
9,503.4900 BSV |
1,767.7100 QC |
1,763.0000 QC |
1,794.2000 QC |
2,011.0100 QC |
| 2021-04-12 |
1,837.5124 QC |
729.5410 BSV |
1,831.6000 QC |
1,818.2200 QC |
1,830.2400 QC |
1,829.0400 QC |
| 2021-04-11 |
1,840.5970 QC |
717.6940 BSV |
1,830.3200 QC |
1,817.5400 QC |
1,831.5900 QC |
1,860.0000 QC |
| 2021-04-10 |
1,805.7608 QC |
587.0750 BSV |
1,827.7600 QC |
1,774.0000 QC |
1,816.1900 QC |
1,818.8000 QC |
| 2021-04-09 |
1,756.7122 QC |
176.2590 BSV |
1,763.7800 QC |
1,744.1300 QC |
1,760.1100 QC |
1,767.6100 QC |