Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
493.9900 QC |
216.4840 BSV |
495.1200 QC |
477.1100 QC |
501.0000 QC |
492.8600 QC |
| 2019-01-25 |
496.3400 QC |
191.9800 BSV |
497.5200 QC |
495.0300 QC |
507.9700 QC |
495.1600 QC |
| 2019-01-24 |
501.4100 QC |
155.5640 BSV |
500.0400 QC |
496.0000 QC |
510.8000 QC |
502.7800 QC |
| 2019-01-23 |
505.2150 QC |
296.7550 BSV |
507.1000 QC |
500.0000 QC |
516.0000 QC |
503.3300 QC |
| 2019-01-22 |
507.0500 QC |
218.9280 BSV |
507.0000 QC |
506.9600 QC |
520.5500 QC |
507.1000 QC |
| 2019-01-21 |
507.0250 QC |
1,696.3410 BSV |
507.0500 QC |
503.1000 QC |
513.3100 QC |
507.0000 QC |
| 2019-01-20 |
510.0800 QC |
260.9290 BSV |
505.1300 QC |
500.0000 QC |
515.7600 QC |
515.0300 QC |
| 2019-01-19 |
513.9950 QC |
645.8010 BSV |
515.9900 QC |
503.0000 QC |
525.9400 QC |
512.0000 QC |
| 2019-01-18 |
520.6550 QC |
243.5240 BSV |
515.0000 QC |
510.6500 QC |
528.7000 QC |
526.3100 QC |
| 2019-01-17 |
519.4150 QC |
282.0870 BSV |
519.2100 QC |
510.5200 QC |
530.0000 QC |
519.6200 QC |
| 2019-01-16 |
522.1100 QC |
165.1690 BSV |
526.1800 QC |
518.0400 QC |
530.9800 QC |
518.0400 QC |
| 2019-01-15 |
525.5850 QC |
445.2110 BSV |
525.0100 QC |
518.7000 QC |
537.6000 QC |
526.1600 QC |
| 2019-01-14 |
537.5300 QC |
1,215.6510 BSV |
549.9500 QC |
525.0800 QC |
555.6700 QC |
525.1100 QC |
| 2019-01-13 |
545.8650 QC |
1,294.1330 BSV |
544.7300 QC |
508.8800 QC |
547.2000 QC |
547.0000 QC |
| 2019-01-12 |
553.3000 QC |
1,293.3150 BSV |
558.6000 QC |
542.3300 QC |
599.0000 QC |
548.0000 QC |
| 2019-01-11 |
534.9850 QC |
2,178.5750 BSV |
500.9700 QC |
500.8800 QC |
582.0100 QC |
569.0000 QC |
| 2019-01-10 |
521.0300 QC |
779.7030 BSV |
533.0600 QC |
500.0000 QC |
533.0600 QC |
509.0000 QC |
| 2019-01-09 |
561.0000 QC |
1,831.5860 BSV |
587.0000 QC |
520.0000 QC |
614.1100 QC |
535.0000 QC |
| 2019-01-08 |
589.5150 QC |
367.6850 BSV |
592.0300 QC |
587.0000 QC |
601.0000 QC |
587.0000 QC |
| 2019-01-07 |
595.7500 QC |
497.2960 BSV |
598.5000 QC |
584.0600 QC |
604.9500 QC |
593.0000 QC |
| 2019-01-06 |
595.8900 QC |
476.8230 BSV |
593.7500 QC |
593.6800 QC |
618.6000 QC |
598.0300 QC |
| 2019-01-05 |
602.1350 QC |
419.4920 BSV |
607.0000 QC |
592.0300 QC |
611.7200 QC |
597.2700 QC |
| 2019-01-04 |
594.6050 QC |
761.8190 BSV |
582.2100 QC |
582.2100 QC |
623.0000 QC |
607.0000 QC |
| 2019-01-03 |
596.5650 QC |
945.9520 BSV |
611.1200 QC |
581.9200 QC |
626.9400 QC |
582.0100 QC |
| 2019-01-02 |
623.9750 QC |
1,058.9520 BSV |
621.0000 QC |
608.3400 QC |
651.0000 QC |
626.9500 QC |
| 2019-01-01 |
614.0500 QC |
658.9520 BSV |
608.0900 QC |
608.0100 QC |
644.9800 QC |
620.0100 QC |
| 2018-12-31 |
597.0300 QC |
1,388.0450 BSV |
587.4100 QC |
580.2000 QC |
666.0000 QC |
606.6500 QC |
| 2018-12-30 |
598.4200 QC |
372.1440 BSV |
598.0600 QC |
580.0100 QC |
610.8600 QC |
598.7800 QC |
| 2018-12-29 |
607.5000 QC |
650.8050 BSV |
615.0000 QC |
594.0000 QC |
629.9900 QC |
600.0000 QC |
| 2018-12-28 |
600.0000 QC |
1,360.3860 BSV |
585.0000 QC |
585.0000 QC |
648.0000 QC |
615.0000 QC |
| 2018-12-27 |
609.5300 QC |
1,733.3690 BSV |
616.0200 QC |
560.5800 QC |
620.6300 QC |
603.0400 QC |
| 2018-12-26 |
622.3150 QC |
392.3040 BSV |
624.6300 QC |
620.0000 QC |
672.0000 QC |
620.0000 QC |
| 2018-12-25 |
613.5050 QC |
2,964.7690 BSV |
607.0000 QC |
607.0000 QC |
685.0000 QC |
620.0100 QC |
| 2018-12-24 |
669.1150 QC |
2,150.8750 BSV |
730.7800 QC |
600.2000 QC |
738.6700 QC |
607.4500 QC |
| 2018-12-23 |
726.4000 QC |
4,944.9420 BSV |
722.0200 QC |
715.8100 QC |
770.9900 QC |
730.7800 QC |
| 2018-12-22 |
719.8650 QC |
5,868.7740 BSV |
718.6300 QC |
702.3100 QC |
779.9600 QC |
721.1000 QC |
| 2018-12-21 |
709.5600 QC |
5,815.7060 BSV |
701.2000 QC |
668.0300 QC |
769.9900 QC |
717.9200 QC |
| 2018-12-20 |
696.0150 QC |
15,896.9120 BSV |
675.0300 QC |
666.0000 QC |
845.0000 QC |
717.0000 QC |
| 2018-12-19 |
621.9650 QC |
11,388.2370 BSV |
560.0300 QC |
547.0600 QC |
689.5800 QC |
683.9000 QC |
| 2018-12-18 |
535.5000 QC |
6,038.9200 BSV |
491.0000 QC |
490.0900 QC |
624.9700 QC |
580.0000 QC |
| 2018-12-17 |
496.5150 QC |
1,486.3130 BSV |
492.0300 QC |
481.0400 QC |
530.0000 QC |
501.0000 QC |
| 2018-12-16 |
491.5000 QC |
618.2020 BSV |
490.0000 QC |
478.0000 QC |
516.7000 QC |
493.0000 QC |
| 2018-12-15 |
463.7700 QC |
2,098.8620 BSV |
438.5400 QC |
438.5400 QC |
531.9900 QC |
489.0000 QC |
| 2018-12-14 |
474.2700 QC |
2,701.2110 BSV |
510.0000 QC |
438.5100 QC |
519.5000 QC |
438.5400 QC |
| 2018-12-13 |
540.9250 QC |
1,249.6500 BSV |
573.0100 QC |
500.0500 QC |
575.9900 QC |
508.8400 QC |
| 2018-12-12 |
587.9250 QC |
1,024.9400 BSV |
602.8500 QC |
572.8400 QC |
605.0000 QC |
573.0000 QC |
| 2018-12-11 |
595.9950 QC |
671.0640 BSV |
589.0000 QC |
588.0000 QC |
605.0000 QC |
602.9900 QC |
| 2018-12-10 |
610.4300 QC |
1,706.9680 BSV |
621.0400 QC |
587.0000 QC |
635.0000 QC |
599.8200 QC |
| 2018-12-09 |
622.0150 QC |
1,864.0110 BSV |
623.0000 QC |
620.0000 QC |
650.0000 QC |
621.0300 QC |
| 2018-12-08 |
622.2550 QC |
1,588.7980 BSV |
619.5100 QC |
606.1000 QC |
638.1200 QC |
625.0000 QC |