Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
1,340.4000 QC |
4,090.6220 BSV |
1,383.0000 QC |
1,282.5800 QC |
1,388.9000 QC |
1,297.8000 QC |
| 2020-04-19 |
1,392.2200 QC |
2,559.8390 BSV |
1,401.4400 QC |
1,351.4900 QC |
1,428.0900 QC |
1,383.0000 QC |
| 2020-04-18 |
1,417.1300 QC |
4,525.7510 BSV |
1,427.0600 QC |
1,387.0100 QC |
1,480.0000 QC |
1,407.2000 QC |
| 2020-04-17 |
1,404.1200 QC |
3,811.5470 BSV |
1,382.8600 QC |
1,376.8000 QC |
1,428.0000 QC |
1,425.3800 QC |
| 2020-04-16 |
1,399.3150 QC |
2,746.3640 BSV |
1,415.0100 QC |
1,373.0000 QC |
1,417.0000 QC |
1,383.6200 QC |
| 2020-04-15 |
1,377.5000 QC |
7,647.9900 BSV |
1,340.4000 QC |
1,250.7100 QC |
1,429.9800 QC |
1,414.6000 QC |
| 2020-04-14 |
1,366.7900 QC |
2,540.8240 BSV |
1,390.5800 QC |
1,343.0000 QC |
1,400.0000 QC |
1,343.0000 QC |
| 2020-04-13 |
1,375.7950 QC |
3,276.6950 BSV |
1,366.5000 QC |
1,345.0000 QC |
1,400.4400 QC |
1,385.0900 QC |
| 2020-04-12 |
1,384.6050 QC |
7,878.9910 BSV |
1,402.1700 QC |
1,333.0000 QC |
1,475.0000 QC |
1,367.0400 QC |
| 2020-04-11 |
1,365.7000 QC |
4,995.6520 BSV |
1,326.1000 QC |
1,317.0500 QC |
1,405.3000 QC |
1,405.3000 QC |
| 2020-04-10 |
1,312.5050 QC |
9,300.3070 BSV |
1,299.0000 QC |
1,288.0000 QC |
1,391.7900 QC |
1,326.0100 QC |
| 2020-04-09 |
1,424.2500 QC |
14,884.5550 BSV |
1,548.5000 QC |
1,300.0000 QC |
1,575.0100 QC |
1,300.0000 QC |
| 2020-04-08 |
1,532.2100 QC |
10,932.1930 BSV |
1,522.6200 QC |
1,513.1500 QC |
1,648.8700 QC |
1,541.8000 QC |
| 2020-04-07 |
1,443.1050 QC |
13,465.7900 BSV |
1,366.2100 QC |
1,328.0000 QC |
1,609.9900 QC |
1,520.0000 QC |
| 2020-04-06 |
1,348.2600 QC |
9,087.1900 BSV |
1,325.1300 QC |
1,313.2800 QC |
1,412.9600 QC |
1,371.3900 QC |
| 2020-04-05 |
1,298.7900 QC |
5,997.8280 BSV |
1,274.4700 QC |
1,239.7500 QC |
1,335.0000 QC |
1,323.1100 QC |
| 2020-04-04 |
1,279.1250 QC |
1,646.9680 BSV |
1,280.2500 QC |
1,271.1000 QC |
1,299.6900 QC |
1,278.0000 QC |
| 2020-04-03 |
1,278.6500 QC |
4,331.6330 BSV |
1,277.0000 QC |
1,256.0000 QC |
1,308.3500 QC |
1,280.3000 QC |
| 2020-04-02 |
1,275.7900 QC |
9,426.3210 BSV |
1,278.5800 QC |
1,242.0200 QC |
1,342.0000 QC |
1,273.0000 QC |
| 2020-04-01 |
1,225.3050 QC |
4,070.3210 BSV |
1,176.0300 QC |
1,153.9400 QC |
1,283.0000 QC |
1,274.5800 QC |
| 2020-03-31 |
1,194.0600 QC |
3,700.5440 BSV |
1,207.6900 QC |
1,168.5800 QC |
1,226.5900 QC |
1,180.4300 QC |
| 2020-03-30 |
1,189.5200 QC |
4,792.1100 BSV |
1,161.2300 QC |
1,152.2500 QC |
1,255.0000 QC |
1,217.8100 QC |
| 2020-03-29 |
1,145.4950 QC |
9,037.7070 BSV |
1,134.7800 QC |
1,066.6900 QC |
1,189.9800 QC |
1,156.2100 QC |
| 2020-03-28 |
1,142.1050 QC |
3,456.0140 BSV |
1,146.2100 QC |
1,092.0000 QC |
1,159.0000 QC |
1,138.0000 QC |
| 2020-03-27 |
1,190.4400 QC |
5,259.8510 BSV |
1,234.7000 QC |
1,130.2400 QC |
1,254.0000 QC |
1,146.1800 QC |
| 2020-03-26 |
1,240.7450 QC |
3,532.3430 BSV |
1,239.9100 QC |
1,225.0000 QC |
1,282.0000 QC |
1,241.5800 QC |
| 2020-03-25 |
1,230.0000 QC |
3,468.4390 BSV |
1,234.0000 QC |
1,218.1400 QC |
1,266.0000 QC |
1,226.0000 QC |
| 2020-03-24 |
1,243.5700 QC |
6,806.2630 BSV |
1,249.1400 QC |
1,213.4900 QC |
1,299.0000 QC |
1,238.0000 QC |
| 2020-03-23 |
1,227.6000 QC |
10,142.8180 BSV |
1,206.2600 QC |
1,190.0000 QC |
1,302.3800 QC |
1,248.9400 QC |
| 2020-03-22 |
1,191.6550 QC |
12,958.6140 BSV |
1,179.1700 QC |
1,140.0000 QC |
1,255.0000 QC |
1,204.1400 QC |
| 2020-03-21 |
1,202.4650 QC |
15,294.8430 BSV |
1,217.5300 QC |
1,135.0000 QC |
1,359.9900 QC |
1,187.4000 QC |
| 2020-03-20 |
1,218.5150 QC |
15,189.3040 BSV |
1,229.0800 QC |
1,119.0000 QC |
1,300.0000 QC |
1,207.9500 QC |
| 2020-03-19 |
1,085.6750 QC |
19,645.8940 BSV |
949.9000 QC |
938.0000 QC |
1,320.0000 QC |
1,221.4500 QC |
| 2020-03-18 |
899.0000 QC |
6,112.8120 BSV |
850.0000 QC |
829.5600 QC |
948.0000 QC |
948.0000 QC |
| 2020-03-17 |
858.3400 QC |
3,631.7650 BSV |
870.6100 QC |
810.6600 QC |
888.0000 QC |
846.0700 QC |
| 2020-03-16 |
856.1100 QC |
6,234.5150 BSV |
842.0000 QC |
796.1500 QC |
910.0000 QC |
870.2200 QC |
| 2020-03-15 |
859.0200 QC |
8,013.8700 BSV |
885.8600 QC |
750.0000 QC |
932.0000 QC |
832.1800 QC |
| 2020-03-14 |
879.5950 QC |
3,313.7600 BSV |
879.1900 QC |
841.0000 QC |
914.6600 QC |
880.0000 QC |
| 2020-03-13 |
841.9300 QC |
6,717.7810 BSV |
804.6700 QC |
773.4500 QC |
915.0000 QC |
879.1900 QC |
| 2020-03-12 |
877.2700 QC |
15,411.4940 BSV |
940.0100 QC |
600.0000 QC |
974.9200 QC |
814.5300 QC |
| 2020-03-11 |
1,144.9500 QC |
7,809.7810 BSV |
1,335.0000 QC |
860.1400 QC |
1,371.6000 QC |
954.9000 QC |
| 2020-03-10 |
1,358.0050 QC |
1,577.5380 BSV |
1,381.0100 QC |
1,327.8700 QC |
1,430.0000 QC |
1,335.0000 QC |
| 2020-03-09 |
1,369.3700 QC |
2,610.7790 BSV |
1,357.7800 QC |
1,336.0000 QC |
1,439.9900 QC |
1,380.9600 QC |
| 2020-03-08 |
1,434.0300 QC |
6,858.5090 BSV |
1,514.0400 QC |
1,337.3700 QC |
1,540.0000 QC |
1,354.0200 QC |
| 2020-03-07 |
1,615.7900 QC |
3,334.4170 BSV |
1,718.0000 QC |
1,510.0100 QC |
1,743.3600 QC |
1,513.5800 QC |
| 2020-03-06 |
1,706.4600 QC |
1,612.7690 BSV |
1,694.0300 QC |
1,693.0000 QC |
1,755.0000 QC |
1,718.8900 QC |
| 2020-03-05 |
1,712.1300 QC |
3,978.9720 BSV |
1,730.2300 QC |
1,672.0000 QC |
1,760.0000 QC |
1,694.0300 QC |
| 2020-03-04 |
1,667.5600 QC |
3,930.9400 BSV |
1,604.9900 QC |
1,561.3600 QC |
1,761.8100 QC |
1,730.1300 QC |
| 2020-03-03 |
1,683.2300 QC |
2,244.8310 BSV |
1,752.4700 QC |
1,606.8100 QC |
1,784.3100 QC |
1,613.9900 QC |
| 2020-03-02 |
1,746.7700 QC |
4,325.1110 BSV |
1,724.4900 QC |
1,709.9600 QC |
1,850.0000 QC |
1,769.0500 QC |