Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
1,058.8650 QC |
2,053.9290 BSV |
1,122.7300 QC |
971.0800 QC |
1,122.7300 QC |
995.0000 QC |
| 2020-09-16 |
1,129.9600 QC |
83.2720 BSV |
1,132.4600 QC |
1,117.4100 QC |
1,136.0000 QC |
1,127.4600 QC |
| 2020-09-15 |
1,128.4500 QC |
2,342.7110 BSV |
1,125.0000 QC |
1,100.3100 QC |
1,149.8800 QC |
1,131.9000 QC |
| 2020-09-14 |
1,132.2450 QC |
3,359.4360 BSV |
1,140.0000 QC |
1,118.0000 QC |
1,170.0000 QC |
1,124.4900 QC |
| 2020-09-13 |
1,126.3000 QC |
2,544.7420 BSV |
1,112.6300 QC |
1,109.4400 QC |
1,144.7300 QC |
1,139.9700 QC |
| 2020-09-12 |
1,130.7150 QC |
2,527.0610 BSV |
1,145.4300 QC |
1,116.0000 QC |
1,180.5700 QC |
1,116.0000 QC |
| 2020-09-11 |
1,152.7500 QC |
973.5570 BSV |
1,155.9800 QC |
1,131.0000 QC |
1,160.0000 QC |
1,149.5200 QC |
| 2020-09-10 |
1,163.5800 QC |
2,389.2800 BSV |
1,175.1700 QC |
1,126.5500 QC |
1,177.6400 QC |
1,151.9900 QC |
| 2020-09-09 |
1,181.2850 QC |
2,944.9170 BSV |
1,185.0000 QC |
1,160.3500 QC |
1,199.7000 QC |
1,177.5700 QC |
| 2020-09-08 |
1,199.5000 QC |
2,727.7880 BSV |
1,210.7000 QC |
1,150.0000 QC |
1,220.0000 QC |
1,188.3000 QC |
| 2020-09-07 |
1,203.4550 QC |
6,108.0220 BSV |
1,195.3200 QC |
1,171.8200 QC |
1,240.1600 QC |
1,211.5900 QC |
| 2020-09-06 |
1,156.6300 QC |
9,828.5630 BSV |
1,118.8900 QC |
1,110.0000 QC |
1,219.9900 QC |
1,194.3700 QC |
| 2020-09-05 |
1,146.5650 QC |
7,284.4580 BSV |
1,173.8300 QC |
1,072.9800 QC |
1,178.0000 QC |
1,119.3000 QC |
| 2020-09-04 |
1,141.5600 QC |
7,720.2420 BSV |
1,110.0000 QC |
1,041.2300 QC |
1,200.0000 QC |
1,173.1200 QC |
| 2020-09-03 |
1,134.5050 QC |
10,525.7150 BSV |
1,161.0000 QC |
980.0000 QC |
1,185.2100 QC |
1,108.0100 QC |
| 2020-09-02 |
1,212.4850 QC |
7,737.8250 BSV |
1,258.0100 QC |
1,156.0000 QC |
1,282.2100 QC |
1,166.9600 QC |
| 2020-09-01 |
1,326.9800 QC |
8,697.8040 BSV |
1,391.1700 QC |
1,191.6700 QC |
1,425.4300 QC |
1,262.7900 QC |
| 2020-08-31 |
1,371.5850 QC |
5,438.1690 BSV |
1,352.0000 QC |
1,303.1300 QC |
1,400.0000 QC |
1,391.1700 QC |
| 2020-08-30 |
1,352.2250 QC |
2,957.1520 BSV |
1,355.4500 QC |
1,326.0000 QC |
1,390.6800 QC |
1,349.0000 QC |
| 2020-08-29 |
1,331.2800 QC |
2,053.4670 BSV |
1,312.1200 QC |
1,308.7100 QC |
1,364.9900 QC |
1,350.4400 QC |
| 2020-08-28 |
1,320.1150 QC |
1,508.1700 BSV |
1,320.9900 QC |
1,302.0400 QC |
1,340.0100 QC |
1,319.2400 QC |
| 2020-08-27 |
1,312.7950 QC |
2,319.1830 BSV |
1,304.6000 QC |
1,257.0000 QC |
1,321.5300 QC |
1,320.9900 QC |
| 2020-08-26 |
1,322.5000 QC |
1,323.1900 BSV |
1,345.0000 QC |
1,300.0000 QC |
1,345.9900 QC |
1,300.0000 QC |
| 2020-08-25 |
1,341.8150 QC |
2,975.7210 BSV |
1,340.8100 QC |
1,285.0000 QC |
1,350.0000 QC |
1,342.8200 QC |
| 2020-08-24 |
1,357.9250 QC |
3,566.7120 BSV |
1,375.9900 QC |
1,324.8800 QC |
1,442.3400 QC |
1,339.8600 QC |
| 2020-08-23 |
1,365.6100 QC |
2,839.6870 BSV |
1,358.8900 QC |
1,335.0000 QC |
1,398.0000 QC |
1,372.3300 QC |
| 2020-08-22 |
1,351.8300 QC |
1,487.9400 BSV |
1,340.7800 QC |
1,316.0200 QC |
1,369.8300 QC |
1,362.8800 QC |
| 2020-08-21 |
1,372.1000 QC |
3,385.0100 BSV |
1,404.8000 QC |
1,300.0000 QC |
1,429.7000 QC |
1,339.4000 QC |
| 2020-08-20 |
1,423.0050 QC |
4,853.3580 BSV |
1,442.1000 QC |
1,395.0000 QC |
1,468.1000 QC |
1,403.9100 QC |
| 2020-08-19 |
1,443.1800 QC |
2,816.7330 BSV |
1,437.2100 QC |
1,394.8000 QC |
1,450.8000 QC |
1,449.1500 QC |
| 2020-08-18 |
1,475.3500 QC |
5,297.6850 BSV |
1,507.7000 QC |
1,406.8800 QC |
1,520.9000 QC |
1,443.0000 QC |
| 2020-08-17 |
1,537.7100 QC |
8,685.6070 BSV |
1,569.4200 QC |
1,491.0000 QC |
1,616.6400 QC |
1,506.0000 QC |
| 2020-08-16 |
1,546.9250 QC |
6,687.5290 BSV |
1,530.8000 QC |
1,489.7500 QC |
1,573.7600 QC |
1,563.0500 QC |
| 2020-08-15 |
1,519.8100 QC |
6,485.7050 BSV |
1,510.6200 QC |
1,470.1000 QC |
1,583.0000 QC |
1,529.0000 QC |
| 2020-08-14 |
1,492.2350 QC |
4,213.1050 BSV |
1,474.0000 QC |
1,450.0000 QC |
1,514.5600 QC |
1,510.4700 QC |
| 2020-08-13 |
1,437.0050 QC |
4,963.7170 BSV |
1,400.0100 QC |
1,393.5000 QC |
1,498.0100 QC |
1,474.0000 QC |
| 2020-08-12 |
1,429.5450 QC |
3,228.0310 BSV |
1,453.0000 QC |
1,385.2900 QC |
1,456.7200 QC |
1,406.0900 QC |
| 2020-08-11 |
1,451.7900 QC |
3,549.2720 BSV |
1,450.5800 QC |
1,380.0000 QC |
1,480.6900 QC |
1,453.0000 QC |
| 2020-08-10 |
1,509.6800 QC |
4,534.0080 BSV |
1,562.2700 QC |
1,434.5600 QC |
1,566.2700 QC |
1,457.0900 QC |
| 2020-08-09 |
1,549.3500 QC |
2,980.6480 BSV |
1,535.7200 QC |
1,515.7500 QC |
1,587.4000 QC |
1,562.9800 QC |
| 2020-08-08 |
1,561.1000 QC |
1,983.2850 BSV |
1,589.6600 QC |
1,510.2000 QC |
1,607.1900 QC |
1,532.5400 QC |
| 2020-08-07 |
1,607.0450 QC |
2,841.7730 BSV |
1,623.1100 QC |
1,505.0000 QC |
1,623.1200 QC |
1,590.9800 QC |
| 2020-08-06 |
1,636.7000 QC |
5,021.9510 BSV |
1,658.7300 QC |
1,585.5800 QC |
1,676.4400 QC |
1,614.6700 QC |
| 2020-08-05 |
1,641.1550 QC |
5,299.1580 BSV |
1,623.3900 QC |
1,575.0000 QC |
1,669.9800 QC |
1,658.9200 QC |
| 2020-08-04 |
1,621.8750 QC |
3,493.4390 BSV |
1,621.7500 QC |
1,555.0000 QC |
1,634.9900 QC |
1,622.0000 QC |
| 2020-08-03 |
1,591.0600 QC |
8,375.6060 BSV |
1,574.0000 QC |
1,502.0000 QC |
1,671.3600 QC |
1,608.1200 QC |
| 2020-08-02 |
1,545.0150 QC |
4,042.9010 BSV |
1,522.1300 QC |
1,509.5400 QC |
1,585.0000 QC |
1,567.9000 QC |
| 2020-08-01 |
1,594.9350 QC |
15,217.0330 BSV |
1,669.8700 QC |
1,408.0000 QC |
1,813.4300 QC |
1,520.0000 QC |
| 2020-07-31 |
1,636.6300 QC |
12,793.7730 BSV |
1,607.8800 QC |
1,585.1400 QC |
1,715.3400 QC |
1,665.3800 QC |
| 2020-07-30 |
1,553.9400 QC |
4,994.0040 BSV |
1,500.0000 QC |
1,487.7100 QC |
1,615.0000 QC |
1,607.8800 QC |