Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
1,654.5950 QC |
3,579.8010 BSV |
1,598.1900 QC |
1,575.0100 QC |
1,732.8900 QC |
1,711.0000 QC |
| 2020-02-29 |
1,562.7250 QC |
3,803.3400 BSV |
1,529.4100 QC |
1,500.0000 QC |
1,650.0000 QC |
1,596.0400 QC |
| 2020-02-28 |
1,543.5000 QC |
2,225.6550 BSV |
1,567.0000 QC |
1,496.8800 QC |
1,579.8000 QC |
1,520.0000 QC |
| 2020-02-27 |
1,605.7000 QC |
4,476.8070 BSV |
1,640.0000 QC |
1,500.0000 QC |
1,699.0000 QC |
1,571.4000 QC |
| 2020-02-26 |
1,651.0250 QC |
3,856.9830 BSV |
1,661.0500 QC |
1,500.0400 QC |
1,685.3800 QC |
1,641.0000 QC |
| 2020-02-25 |
1,776.4650 QC |
5,382.1060 BSV |
1,887.8300 QC |
1,598.0500 QC |
1,903.3600 QC |
1,665.1000 QC |
| 2020-02-24 |
1,937.1600 QC |
2,541.8710 BSV |
1,986.1700 QC |
1,858.0100 QC |
2,000.0000 QC |
1,888.1500 QC |
| 2020-02-23 |
2,029.6600 QC |
1,969.0080 BSV |
2,062.0000 QC |
1,977.0000 QC |
2,134.4100 QC |
1,997.3200 QC |
| 2020-02-22 |
2,032.1200 QC |
1,974.7640 BSV |
1,999.0000 QC |
1,960.0100 QC |
2,100.0000 QC |
2,065.2400 QC |
| 2020-02-21 |
2,031.0150 QC |
1,585.1300 BSV |
2,063.0300 QC |
1,964.4700 QC |
2,083.0000 QC |
1,999.0000 QC |
| 2020-02-20 |
2,039.9950 QC |
2,225.3500 BSV |
2,000.0000 QC |
1,975.0000 QC |
2,100.0000 QC |
2,079.9900 QC |
| 2020-02-19 |
2,090.8700 QC |
3,855.8410 BSV |
2,190.0200 QC |
1,968.0000 QC |
2,196.2400 QC |
1,991.7200 QC |
| 2020-02-18 |
2,181.7850 QC |
2,706.3810 BSV |
2,170.0100 QC |
2,127.0000 QC |
2,253.0800 QC |
2,193.5600 QC |
| 2020-02-17 |
2,190.4900 QC |
4,611.5530 BSV |
2,211.0000 QC |
2,020.0000 QC |
2,300.0000 QC |
2,169.9800 QC |
| 2020-02-16 |
2,152.1850 QC |
8,624.6140 BSV |
2,101.7200 QC |
1,828.1200 QC |
2,247.0000 QC |
2,202.6500 QC |
| 2020-02-15 |
2,250.8550 QC |
4,756.5020 BSV |
2,400.0000 QC |
2,089.3400 QC |
2,441.0000 QC |
2,101.7100 QC |
| 2020-02-14 |
2,478.2550 QC |
1,179.9780 BSV |
2,554.9200 QC |
2,372.5300 QC |
2,585.7600 QC |
2,401.5900 QC |
| 2020-02-13 |
2,560.5100 QC |
1,581.2950 BSV |
2,552.8000 QC |
2,470.0100 QC |
2,615.0000 QC |
2,568.2200 QC |
| 2020-02-12 |
2,565.1450 QC |
4,162.7690 BSV |
2,577.2800 QC |
2,500.0000 QC |
2,701.2700 QC |
2,553.0100 QC |
| 2020-02-11 |
2,576.6800 QC |
3,474.0350 BSV |
2,576.9100 QC |
2,530.2500 QC |
2,658.0000 QC |
2,576.4500 QC |
| 2020-02-10 |
2,537.5000 QC |
2,653.4400 BSV |
2,475.0000 QC |
2,447.6600 QC |
2,615.7600 QC |
2,600.0000 QC |
| 2020-02-09 |
2,438.2500 QC |
4,666.1580 BSV |
2,400.0100 QC |
2,370.0000 QC |
2,544.4600 QC |
2,476.4900 QC |
| 2020-02-08 |
2,391.2500 QC |
6,744.3560 BSV |
2,382.4800 QC |
2,304.1800 QC |
2,630.0000 QC |
2,400.0200 QC |
| 2020-02-07 |
2,211.6750 QC |
8,768.6580 BSV |
2,038.0000 QC |
2,025.1000 QC |
2,465.8100 QC |
2,385.3500 QC |
| 2020-02-06 |
2,053.6850 QC |
2,672.4130 BSV |
2,063.3700 QC |
2,022.0100 QC |
2,127.1100 QC |
2,044.0000 QC |
| 2020-02-05 |
2,068.7700 QC |
4,412.0280 BSV |
2,064.0800 QC |
2,020.0000 QC |
2,160.0000 QC |
2,073.4600 QC |
| 2020-02-04 |
1,986.5600 QC |
3,859.9200 BSV |
1,895.2000 QC |
1,876.7200 QC |
2,100.0000 QC |
2,077.9200 QC |
| 2020-02-03 |
1,923.0250 QC |
1,944.4430 BSV |
1,945.0000 QC |
1,865.0000 QC |
1,993.5000 QC |
1,901.0500 QC |
| 2020-02-02 |
1,960.5000 QC |
2,180.2700 BSV |
1,975.0000 QC |
1,930.0000 QC |
2,010.0000 QC |
1,946.0000 QC |
| 2020-02-01 |
1,963.3800 QC |
3,139.7230 BSV |
1,940.8200 QC |
1,900.0000 QC |
2,030.0100 QC |
1,985.9400 QC |
| 2020-01-31 |
1,945.4100 QC |
2,629.4230 BSV |
1,950.0000 QC |
1,877.3600 QC |
2,027.9900 QC |
1,940.8200 QC |
| 2020-01-30 |
2,002.0000 QC |
3,280.2590 BSV |
2,055.0000 QC |
1,910.0000 QC |
2,079.9600 QC |
1,949.0000 QC |
| 2020-01-29 |
2,003.6200 QC |
3,934.2270 BSV |
1,952.2400 QC |
1,942.6000 QC |
2,130.0000 QC |
2,055.0000 QC |
| 2020-01-28 |
1,983.9850 QC |
3,893.8090 BSV |
2,012.9700 QC |
1,930.1000 QC |
2,100.0000 QC |
1,955.0000 QC |
| 2020-01-27 |
2,031.5000 QC |
5,680.8250 BSV |
2,062.0000 QC |
1,966.2900 QC |
2,234.8600 QC |
2,001.0000 QC |
| 2020-01-26 |
1,955.6600 QC |
4,856.7330 BSV |
1,841.3100 QC |
1,816.7000 QC |
2,087.3800 QC |
2,070.0100 QC |
| 2020-01-25 |
1,813.8750 QC |
1,759.0910 BSV |
1,787.7400 QC |
1,759.8500 QC |
1,892.0000 QC |
1,840.0100 QC |
| 2020-01-24 |
1,835.3600 QC |
1,788.3780 BSV |
1,886.6300 QC |
1,735.8600 QC |
1,923.9600 QC |
1,784.0900 QC |
| 2020-01-23 |
1,935.3050 QC |
4,013.0040 BSV |
1,970.5000 QC |
1,710.0000 QC |
1,970.7900 QC |
1,900.1100 QC |
| 2020-01-22 |
2,038.7500 QC |
2,194.8330 BSV |
2,102.5000 QC |
1,900.0000 QC |
2,120.0100 QC |
1,975.0000 QC |
| 2020-01-21 |
2,128.7100 QC |
2,412.4670 BSV |
2,140.0000 QC |
2,074.0000 QC |
2,238.8700 QC |
2,117.4200 QC |
| 2020-01-20 |
2,114.1700 QC |
3,442.6410 BSV |
2,088.3400 QC |
1,980.0000 QC |
2,250.0000 QC |
2,140.0000 QC |
| 2020-01-19 |
1,972.0000 QC |
4,178.7110 BSV |
1,838.0000 QC |
1,752.0000 QC |
2,178.9900 QC |
2,106.0000 QC |
| 2020-01-18 |
1,753.9200 QC |
4,291.5330 BSV |
1,675.5400 QC |
1,619.7300 QC |
1,900.0000 QC |
1,832.3000 QC |
| 2020-01-17 |
1,860.7700 QC |
5,141.4630 BSV |
2,033.5400 QC |
1,660.0200 QC |
2,039.6300 QC |
1,688.0000 QC |
| 2020-01-16 |
2,072.8050 QC |
3,367.4010 BSV |
2,120.4600 QC |
1,945.8000 QC |
2,248.0000 QC |
2,025.1500 QC |
| 2020-01-15 |
2,163.5650 QC |
4,217.2530 BSV |
2,147.1300 QC |
1,901.1100 QC |
2,300.0000 QC |
2,180.0000 QC |
| 2020-01-14 |
2,215.0050 QC |
10,074.1820 BSV |
2,300.0000 QC |
1,900.0000 QC |
2,888.0100 QC |
2,130.0100 QC |
| 2020-01-13 |
1,698.8550 QC |
7,759.7780 BSV |
1,097.7100 QC |
1,095.3400 QC |
2,679.9900 QC |
2,300.0000 QC |
| 2020-01-12 |
1,096.5050 QC |
490.0090 BSV |
1,081.9900 QC |
1,071.8700 QC |
1,130.0000 QC |
1,111.0200 QC |