Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
1,027.7750 QC |
897.9610 BSV |
1,035.0200 QC |
1,020.0000 QC |
1,050.6700 QC |
1,020.5300 QC |
| 2020-11-08 |
1,062.0700 QC |
2,211.9680 BSV |
1,088.6000 QC |
1,033.1600 QC |
1,095.2500 QC |
1,035.5400 QC |
| 2020-11-07 |
1,080.2550 QC |
2,293.1500 BSV |
1,070.3000 QC |
1,033.0600 QC |
1,099.0000 QC |
1,090.2100 QC |
| 2020-11-06 |
1,080.8900 QC |
2,413.3920 BSV |
1,090.7600 QC |
1,051.0800 QC |
1,129.8700 QC |
1,071.0200 QC |
| 2020-11-05 |
1,064.4350 QC |
3,512.1420 BSV |
1,037.3600 QC |
1,028.5400 QC |
1,100.0100 QC |
1,091.5100 QC |
| 2020-11-04 |
1,007.8350 QC |
2,971.0060 BSV |
978.4700 QC |
970.2100 QC |
1,038.6700 QC |
1,037.2000 QC |
| 2020-11-03 |
989.6850 QC |
904.1860 BSV |
1,000.9000 QC |
970.0000 QC |
1,019.1000 QC |
978.4700 QC |
| 2020-11-02 |
1,027.4150 QC |
2,567.2790 BSV |
1,052.4200 QC |
963.3300 QC |
1,059.1800 QC |
1,002.4100 QC |
| 2020-11-01 |
1,080.0650 QC |
1,794.4670 BSV |
1,107.0000 QC |
1,028.3000 QC |
1,110.8700 QC |
1,053.1300 QC |
| 2020-10-31 |
1,104.3050 QC |
1,042.8890 BSV |
1,101.6100 QC |
1,081.0000 QC |
1,118.9700 QC |
1,107.0000 QC |
| 2020-10-30 |
1,091.3100 QC |
648.8530 BSV |
1,083.4200 QC |
1,070.0000 QC |
1,113.0000 QC |
1,099.2000 QC |
| 2020-10-29 |
1,102.7850 QC |
1,934.5810 BSV |
1,120.1700 QC |
1,063.7300 QC |
1,125.0500 QC |
1,085.4000 QC |
| 2020-10-28 |
1,125.8200 QC |
1,294.1830 BSV |
1,130.8000 QC |
1,089.2400 QC |
1,148.8100 QC |
1,120.8400 QC |
| 2020-10-27 |
1,150.3450 QC |
1,888.1040 BSV |
1,164.5000 QC |
1,120.0800 QC |
1,180.0000 QC |
1,136.1900 QC |
| 2020-10-26 |
1,152.2400 QC |
1,536.2240 BSV |
1,140.0000 QC |
1,119.1300 QC |
1,172.0000 QC |
1,164.4800 QC |
| 2020-10-25 |
1,155.8400 QC |
3,720.5920 BSV |
1,163.7800 QC |
1,140.0000 QC |
1,220.0000 QC |
1,147.9000 QC |
| 2020-10-24 |
1,138.2550 QC |
3,113.7440 BSV |
1,115.0200 QC |
1,112.4300 QC |
1,178.9700 QC |
1,161.4900 QC |
| 2020-10-23 |
1,101.3450 QC |
1,482.1880 BSV |
1,093.0000 QC |
1,071.2100 QC |
1,123.7200 QC |
1,109.6900 QC |
| 2020-10-22 |
1,100.0000 QC |
1,543.8940 BSV |
1,107.0000 QC |
1,088.5700 QC |
1,132.7300 QC |
1,093.0000 QC |
| 2020-10-21 |
1,098.8600 QC |
1,933.5440 BSV |
1,089.5100 QC |
1,083.0000 QC |
1,118.0000 QC |
1,108.2100 QC |
| 2020-10-20 |
1,067.6800 QC |
1,746.6850 BSV |
1,047.5200 QC |
1,037.2300 QC |
1,100.4800 QC |
1,087.8400 QC |
| 2020-10-19 |
1,060.6450 QC |
1,867.6220 BSV |
1,073.7700 QC |
1,043.6100 QC |
1,074.1800 QC |
1,047.5200 QC |
| 2020-10-18 |
1,074.8650 QC |
601.7230 BSV |
1,073.0000 QC |
1,060.8100 QC |
1,078.4200 QC |
1,076.7300 QC |
| 2020-10-17 |
1,066.4500 QC |
510.3580 BSV |
1,059.9000 QC |
1,052.7000 QC |
1,076.9000 QC |
1,073.0000 QC |
| 2020-10-16 |
1,068.3250 QC |
779.5300 BSV |
1,070.8700 QC |
1,056.4500 QC |
1,085.6100 QC |
1,065.7800 QC |
| 2020-10-15 |
1,102.8350 QC |
3,341.4130 BSV |
1,132.4000 QC |
1,029.0100 QC |
1,153.0200 QC |
1,073.2700 QC |
| 2020-10-14 |
1,127.7000 QC |
1,064.8410 BSV |
1,123.2000 QC |
1,117.0000 QC |
1,160.0000 QC |
1,132.2000 QC |
| 2020-10-13 |
1,140.5250 QC |
655.3470 BSV |
1,151.3500 QC |
1,124.4400 QC |
1,161.0000 QC |
1,129.7000 QC |
| 2020-10-12 |
1,151.9800 QC |
1,840.2080 BSV |
1,152.7100 QC |
1,118.0000 QC |
1,169.0000 QC |
1,151.2500 QC |
| 2020-10-11 |
1,152.9100 QC |
888.5900 BSV |
1,157.2100 QC |
1,117.6700 QC |
1,162.0900 QC |
1,148.6100 QC |
| 2020-10-10 |
1,156.8500 QC |
766.6900 BSV |
1,150.9000 QC |
1,140.2000 QC |
1,172.0600 QC |
1,162.8000 QC |
| 2020-10-09 |
1,150.5550 QC |
919.6010 BSV |
1,146.1100 QC |
1,125.1800 QC |
1,177.5700 QC |
1,155.0000 QC |
| 2020-10-08 |
1,142.1750 QC |
1,337.7290 BSV |
1,137.2400 QC |
1,106.0000 QC |
1,155.3400 QC |
1,147.1100 QC |
| 2020-10-07 |
1,127.7400 QC |
1,118.7340 BSV |
1,123.0300 QC |
1,085.5100 QC |
1,142.9900 QC |
1,132.4500 QC |
| 2020-10-06 |
1,116.4850 QC |
1,125.0640 BSV |
1,109.9400 QC |
1,055.5900 QC |
1,142.1800 QC |
1,123.0300 QC |
| 2020-10-05 |
1,106.0150 QC |
829.9290 BSV |
1,098.6300 QC |
1,060.8800 QC |
1,130.1200 QC |
1,113.4000 QC |
| 2020-10-04 |
1,093.9450 QC |
463.1750 BSV |
1,084.0700 QC |
1,083.3100 QC |
1,113.7900 QC |
1,103.8200 QC |
| 2020-10-03 |
1,090.0750 QC |
534.2130 BSV |
1,097.6400 QC |
1,067.2100 QC |
1,097.6400 QC |
1,082.5100 QC |
| 2020-10-02 |
1,083.9700 QC |
1,356.3970 BSV |
1,078.4500 QC |
1,078.4400 QC |
1,107.4900 QC |
1,089.4900 QC |
| 2020-10-01 |
1,119.2200 QC |
2,379.6370 BSV |
1,160.0000 QC |
1,075.0000 QC |
1,160.5000 QC |
1,078.4400 QC |
| 2020-09-30 |
1,185.8900 QC |
1,584.9050 BSV |
1,194.9300 QC |
1,135.0000 QC |
1,223.9700 QC |
1,176.8500 QC |
| 2020-09-29 |
1,166.5800 QC |
721.2820 BSV |
1,144.6600 QC |
1,141.2300 QC |
1,199.0000 QC |
1,188.5000 QC |
| 2020-09-28 |
1,159.3600 QC |
936.3590 BSV |
1,174.0600 QC |
1,130.0000 QC |
1,182.9600 QC |
1,144.6600 QC |
| 2020-09-27 |
1,170.1400 QC |
2,083.1970 BSV |
1,168.0000 QC |
1,144.0300 QC |
1,206.0100 QC |
1,172.2800 QC |
| 2020-09-26 |
1,117.1700 QC |
2,351.6730 BSV |
1,066.3400 QC |
1,066.3400 QC |
1,168.0000 QC |
1,168.0000 QC |
| 2020-09-25 |
1,061.3500 QC |
478.7290 BSV |
1,061.6900 QC |
1,051.4400 QC |
1,070.0000 QC |
1,061.0100 QC |
| 2020-09-24 |
1,074.1000 QC |
899.5210 BSV |
1,075.2000 QC |
1,032.0000 QC |
1,078.7900 QC |
1,073.0000 QC |
| 2020-09-23 |
1,055.3600 QC |
1,609.4590 BSV |
1,046.5600 QC |
1,000.0000 QC |
1,080.0000 QC |
1,064.1600 QC |
| 2020-09-22 |
1,019.5000 QC |
3,142.6370 BSV |
994.0000 QC |
991.2700 QC |
1,086.4200 QC |
1,045.0000 QC |
| 2020-09-21 |
992.1050 QC |
2,382.4210 BSV |
993.0100 QC |
968.0100 QC |
1,015.7800 QC |
991.2000 QC |