Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
1,036.0450 QC |
529.9030 BSV |
1,041.5000 QC |
1,011.5800 QC |
1,041.5000 QC |
1,030.5900 QC |
| 2020-12-28 |
1,097.9650 QC |
135.1200 BSV |
1,094.9100 QC |
1,084.0400 QC |
1,103.3400 QC |
1,101.0200 QC |
| 2020-12-27 |
1,115.5750 QC |
373.4600 BSV |
1,127.7500 QC |
1,093.9100 QC |
1,132.0000 QC |
1,103.4000 QC |
| 2020-12-26 |
1,055.0150 QC |
76.5930 BSV |
1,054.0500 QC |
1,049.3100 QC |
1,059.8900 QC |
1,055.9800 QC |
| 2020-12-25 |
1,055.5000 QC |
505.1350 BSV |
1,065.0000 QC |
1,035.9900 QC |
1,082.1600 QC |
1,046.0000 QC |
| 2020-12-24 |
1,025.0300 QC |
131.0050 BSV |
1,032.2300 QC |
1,017.8300 QC |
1,046.5300 QC |
1,017.8300 QC |
| 2020-12-23 |
1,033.4600 QC |
244.6020 BSV |
1,026.0000 QC |
1,007.7000 QC |
1,045.0600 QC |
1,040.9200 QC |
| 2020-12-22 |
1,100.2100 QC |
133.8920 BSV |
1,109.6600 QC |
1,085.0000 QC |
1,111.0000 QC |
1,090.7600 QC |
| 2020-12-21 |
1,115.0700 QC |
913.8760 BSV |
1,120.2000 QC |
1,100.0200 QC |
1,123.0000 QC |
1,109.9400 QC |
| 2020-12-20 |
1,214.7150 QC |
309.0220 BSV |
1,210.9800 QC |
1,202.3200 QC |
1,242.0000 QC |
1,218.4500 QC |
| 2020-12-19 |
1,140.9550 QC |
406.4350 BSV |
1,141.3200 QC |
1,135.9000 QC |
1,151.8000 QC |
1,140.5900 QC |
| 2020-12-18 |
1,123.0050 QC |
365.8910 BSV |
1,127.4100 QC |
1,110.0000 QC |
1,127.4100 QC |
1,118.6000 QC |
| 2020-12-17 |
1,197.0000 QC |
352.8350 BSV |
1,204.0000 QC |
1,190.0000 QC |
1,225.0000 QC |
1,190.0000 QC |
| 2020-12-16 |
1,135.3000 QC |
436.9120 BSV |
1,135.9000 QC |
1,127.7500 QC |
1,152.0000 QC |
1,134.7000 QC |
| 2020-12-15 |
1,103.7800 QC |
344.0060 BSV |
1,102.2500 QC |
1,098.9400 QC |
1,119.0000 QC |
1,105.3100 QC |
| 2020-12-14 |
1,066.9900 QC |
132.5540 BSV |
1,070.0800 QC |
1,063.9000 QC |
1,070.2000 QC |
1,063.9000 QC |
| 2020-12-13 |
1,099.8300 QC |
170.4030 BSV |
1,088.6600 QC |
1,088.6600 QC |
1,111.0000 QC |
1,111.0000 QC |
| 2020-12-12 |
1,057.3250 QC |
20.9670 BSV |
1,056.1000 QC |
1,052.4100 QC |
1,062.4000 QC |
1,058.5500 QC |
| 2020-12-11 |
1,061.1550 QC |
23.0440 BSV |
1,065.9800 QC |
1,052.6500 QC |
1,065.9800 QC |
1,056.3300 QC |
| 2020-12-10 |
1,074.4150 QC |
11.8830 BSV |
1,075.9300 QC |
1,068.4400 QC |
1,079.4000 QC |
1,072.9000 QC |
| 2020-12-09 |
1,089.3400 QC |
185.4590 BSV |
1,087.9900 QC |
1,067.2300 QC |
1,093.5700 QC |
1,090.6900 QC |
| 2020-12-08 |
1,130.1500 QC |
23.8330 BSV |
1,130.0000 QC |
1,130.0000 QC |
1,131.5000 QC |
1,130.3000 QC |
| 2020-12-07 |
1,180.1150 QC |
113.6640 BSV |
1,177.4400 QC |
1,177.4400 QC |
1,191.3200 QC |
1,182.7900 QC |
| 2020-12-06 |
1,154.4250 QC |
3,161.4470 BSV |
1,165.8500 QC |
1,117.9600 QC |
1,180.0000 QC |
1,143.0000 QC |
| 2020-12-05 |
1,185.7850 QC |
5,673.2230 BSV |
1,205.5200 QC |
1,107.2600 QC |
1,261.0000 QC |
1,166.0500 QC |
| 2020-12-04 |
1,224.6600 QC |
218.6870 BSV |
1,205.5200 QC |
1,193.7900 QC |
1,250.0000 QC |
1,243.8000 QC |
| 2020-12-03 |
1,100.1600 QC |
228.1830 BSV |
1,110.0000 QC |
1,090.0000 QC |
1,117.8100 QC |
1,090.3200 QC |
| 2020-12-02 |
1,086.8600 QC |
320.1850 BSV |
1,088.7200 QC |
1,067.0100 QC |
1,090.6700 QC |
1,085.0000 QC |
| 2020-12-01 |
1,122.4450 QC |
483.1500 BSV |
1,137.0900 QC |
1,090.2500 QC |
1,140.0000 QC |
1,107.8000 QC |
| 2020-11-30 |
1,155.5250 QC |
417.9230 BSV |
1,140.0000 QC |
1,140.0000 QC |
1,200.0000 QC |
1,171.0500 QC |
| 2020-11-29 |
1,089.0100 QC |
1,786.4710 BSV |
1,091.7800 QC |
1,071.6500 QC |
1,091.7800 QC |
1,086.2400 QC |
| 2020-11-28 |
1,112.5050 QC |
145.0100 BSV |
1,105.0000 QC |
1,103.1100 QC |
1,120.0100 QC |
1,120.0100 QC |
| 2020-11-27 |
1,031.7000 QC |
97.0840 BSV |
1,025.9500 QC |
1,019.0000 QC |
1,039.8800 QC |
1,037.4500 QC |
| 2020-11-26 |
1,065.5850 QC |
232.1170 BSV |
1,065.0000 QC |
1,045.0000 QC |
1,080.6600 QC |
1,066.1700 QC |
| 2020-11-25 |
1,313.4300 QC |
413.4330 BSV |
1,324.6700 QC |
1,298.9800 QC |
1,324.6700 QC |
1,302.1900 QC |
| 2020-11-24 |
1,357.0650 QC |
1,887.9380 BSV |
1,350.0000 QC |
1,321.0900 QC |
1,418.0000 QC |
1,364.1300 QC |
| 2020-11-23 |
1,223.4000 QC |
141.3590 BSV |
1,196.8000 QC |
1,196.8000 QC |
1,250.0000 QC |
1,250.0000 QC |
| 2020-11-22 |
1,155.0200 QC |
239.4940 BSV |
1,145.6000 QC |
1,126.8400 QC |
1,168.2800 QC |
1,164.4400 QC |
| 2020-11-21 |
1,204.3700 QC |
2,405.0940 BSV |
1,175.0000 QC |
1,173.5500 QC |
1,268.0000 QC |
1,233.7400 QC |
| 2020-11-20 |
1,075.3000 QC |
110.8190 BSV |
1,074.1300 QC |
1,070.0100 QC |
1,080.3000 QC |
1,076.4700 QC |
| 2020-11-19 |
1,067.1550 QC |
100.7520 BSV |
1,065.9700 QC |
1,055.4100 QC |
1,073.5700 QC |
1,068.3400 QC |
| 2020-11-18 |
1,041.8650 QC |
172.1270 BSV |
1,044.1000 QC |
1,031.2100 QC |
1,046.1100 QC |
1,039.6300 QC |
| 2020-11-17 |
1,066.9050 QC |
6,455.2430 BSV |
1,034.8100 QC |
1,022.0200 QC |
1,103.7100 QC |
1,099.0000 QC |
| 2020-11-16 |
1,024.4000 QC |
2,678.0250 BSV |
1,012.4000 QC |
994.0000 QC |
1,036.4000 QC |
1,036.4000 QC |
| 2020-11-15 |
1,020.6050 QC |
2,019.5790 BSV |
1,027.7100 QC |
1,002.6800 QC |
1,034.7900 QC |
1,013.5000 QC |
| 2020-11-14 |
1,034.4150 QC |
2,612.0110 BSV |
1,041.1200 QC |
1,019.7800 QC |
1,051.6300 QC |
1,027.7100 QC |
| 2020-11-13 |
1,028.9150 QC |
1,898.4520 BSV |
1,016.0600 QC |
1,010.3300 QC |
1,050.0000 QC |
1,041.7700 QC |
| 2020-11-12 |
1,016.7750 QC |
305.7150 BSV |
1,016.0600 QC |
1,010.3300 QC |
1,019.1400 QC |
1,017.4900 QC |
| 2020-11-11 |
1,025.7550 QC |
1,742.1090 BSV |
1,034.7000 QC |
1,010.0000 QC |
1,052.5900 QC |
1,016.8100 QC |
| 2020-11-10 |
1,025.9700 QC |
742.8890 BSV |
1,022.9900 QC |
1,012.9200 QC |
1,037.6100 QC |
1,028.9500 QC |