Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
1,569.3526 QC |
183.7180 BSV |
1,573.3200 QC |
1,555.8800 QC |
1,576.1600 QC |
1,572.0000 QC |
| 2021-02-16 |
1,533.5000 QC |
335.2260 BSV |
1,535.0000 QC |
1,525.4500 QC |
1,539.6200 QC |
1,532.0000 QC |
| 2021-02-15 |
1,572.5912 QC |
1,651.7940 BSV |
1,656.4800 QC |
1,510.0100 QC |
1,586.0000 QC |
1,543.3900 QC |
| 2021-02-14 |
1,699.3340 QC |
1,374.2170 BSV |
1,635.2000 QC |
1,629.0400 QC |
1,691.9800 QC |
1,680.0000 QC |
| 2021-02-13 |
1,670.3973 QC |
2,167.2010 BSV |
1,670.5300 QC |
1,645.7500 QC |
1,679.7600 QC |
1,702.9400 QC |
| 2021-02-12 |
1,469.7644 QC |
1,220.4560 BSV |
1,441.4600 QC |
1,422.2100 QC |
1,447.5000 QC |
1,490.7400 QC |
| 2021-02-11 |
1,430.7850 QC |
200.5260 BSV |
1,427.0100 QC |
1,420.0000 QC |
1,439.2800 QC |
1,434.5600 QC |
| 2021-02-10 |
1,353.5550 QC |
443.4640 BSV |
1,356.0600 QC |
1,349.3300 QC |
1,370.0000 QC |
1,351.0500 QC |
| 2021-02-09 |
1,440.4350 QC |
495.4433 BSV |
1,446.0000 QC |
1,401.0000 QC |
1,459.4400 QC |
1,434.8700 QC |
| 2021-02-08 |
1,210.7465 QC |
569.4750 BSV |
1,210.0000 QC |
1,190.0000 QC |
1,212.0600 QC |
1,233.4000 QC |
| 2021-02-07 |
1,157.6250 QC |
654.5690 BSV |
1,161.0000 QC |
1,144.0200 QC |
1,162.2000 QC |
1,154.2500 QC |
| 2021-02-06 |
1,207.8200 QC |
618.0020 BSV |
1,215.6400 QC |
1,195.9500 QC |
1,233.0000 QC |
1,200.0000 QC |
| 2021-02-05 |
1,170.6050 QC |
2,170.8850 BSV |
1,168.9100 QC |
1,151.0300 QC |
1,195.0000 QC |
1,172.3000 QC |
| 2021-02-04 |
1,128.4650 QC |
240.3750 BSV |
1,126.9300 QC |
1,120.0000 QC |
1,131.1500 QC |
1,130.0000 QC |
| 2021-02-03 |
1,176.9000 QC |
1,650.3740 BSV |
1,172.2500 QC |
1,157.4100 QC |
1,197.0000 QC |
1,181.5500 QC |
| 2021-02-02 |
1,152.5100 QC |
449.3570 BSV |
1,155.8800 QC |
1,141.0000 QC |
1,159.8100 QC |
1,149.1400 QC |
| 2021-02-01 |
1,141.2450 QC |
288.3450 BSV |
1,139.5900 QC |
1,138.7600 QC |
1,151.9400 QC |
1,142.9000 QC |
| 2021-01-31 |
1,116.1900 QC |
328.4910 BSV |
1,111.9900 QC |
1,102.0000 QC |
1,124.2600 QC |
1,120.3900 QC |
| 2021-01-30 |
1,168.4350 QC |
2,156.5260 BSV |
1,176.8700 QC |
1,125.5900 QC |
1,213.7800 QC |
1,160.0000 QC |
| 2021-01-29 |
1,130.2850 QC |
641.9270 BSV |
1,144.4700 QC |
1,110.0000 QC |
1,149.5000 QC |
1,116.1000 QC |
| 2021-01-28 |
1,105.1900 QC |
309.1240 BSV |
1,115.0000 QC |
1,088.0100 QC |
1,124.5600 QC |
1,095.3800 QC |
| 2021-01-27 |
1,080.1200 QC |
9,333.9270 BSV |
1,110.1100 QC |
1,024.7200 QC |
1,130.8100 QC |
1,050.1300 QC |
| 2021-01-26 |
1,114.0900 QC |
1,452.1630 BSV |
1,110.1100 QC |
1,110.0000 QC |
1,123.7000 QC |
1,118.0700 QC |
| 2021-01-25 |
1,149.2400 QC |
2,952.9790 BSV |
1,146.2800 QC |
1,130.1000 QC |
1,193.0200 QC |
1,152.2000 QC |
| 2021-01-24 |
1,121.9550 QC |
12.0190 BSV |
1,120.0100 QC |
1,120.0100 QC |
1,125.2200 QC |
1,123.9000 QC |
| 2021-01-23 |
1,119.8450 QC |
227.7360 BSV |
1,116.0000 QC |
1,108.3100 QC |
1,130.7600 QC |
1,123.6900 QC |
| 2021-01-22 |
1,173.7150 QC |
10,942.7510 BSV |
1,185.1000 QC |
1,099.0000 QC |
1,210.5400 QC |
1,162.3300 QC |
| 2021-01-21 |
1,183.8850 QC |
684.4710 BSV |
1,185.1000 QC |
1,171.0000 QC |
1,210.5400 QC |
1,182.6700 QC |
| 2021-01-20 |
1,241.0000 QC |
2,640.2790 BSV |
1,212.0000 QC |
1,189.0300 QC |
1,313.4100 QC |
1,270.0000 QC |
| 2021-01-19 |
1,359.8900 QC |
317.8100 BSV |
1,362.0000 QC |
1,351.7200 QC |
1,368.7000 QC |
1,357.7800 QC |
| 2021-01-18 |
1,312.6700 QC |
7,368.9830 BSV |
1,286.0200 QC |
1,268.9100 QC |
1,349.0000 QC |
1,339.3200 QC |
| 2021-01-17 |
1,326.0100 QC |
8,646.4470 BSV |
1,367.1000 QC |
1,253.3900 QC |
1,386.0000 QC |
1,284.9200 QC |
| 2021-01-16 |
1,333.9500 QC |
7,775.8880 BSV |
1,302.6500 QC |
1,219.0000 QC |
1,380.4600 QC |
1,365.2500 QC |
| 2021-01-15 |
1,310.7750 QC |
1,685.6920 BSV |
1,302.6500 QC |
1,219.0000 QC |
1,335.5900 QC |
1,318.9000 QC |
| 2021-01-14 |
1,430.5100 QC |
3,363.1520 BSV |
1,406.9600 QC |
1,406.9600 QC |
1,520.0000 QC |
1,454.0600 QC |
| 2021-01-13 |
1,326.6350 QC |
928.2930 BSV |
1,336.0000 QC |
1,290.6200 QC |
1,363.3900 QC |
1,317.2700 QC |
| 2021-01-12 |
1,227.3050 QC |
893.5170 BSV |
1,212.9900 QC |
1,209.1800 QC |
1,248.1900 QC |
1,241.6200 QC |
| 2021-01-11 |
1,367.4450 QC |
37,041.3190 BSV |
1,590.0000 QC |
1,137.0000 QC |
1,680.0000 QC |
1,144.8900 QC |
| 2021-01-10 |
1,601.8900 QC |
56,961.7940 BSV |
1,613.7800 QC |
1,512.0000 QC |
2,059.0000 QC |
1,590.0000 QC |
| 2021-01-09 |
1,355.7250 QC |
39,158.7700 BSV |
1,097.6800 QC |
1,082.1000 QC |
1,621.6200 QC |
1,613.7700 QC |
| 2021-01-08 |
1,127.3950 QC |
13,385.9320 BSV |
1,160.0000 QC |
1,065.0000 QC |
1,185.0000 QC |
1,094.7900 QC |
| 2021-01-07 |
1,160.0150 QC |
24.2660 BSV |
1,160.0000 QC |
1,158.0200 QC |
1,161.0000 QC |
1,160.0300 QC |
| 2021-01-06 |
1,145.9250 QC |
930.8770 BSV |
1,153.6700 QC |
1,132.0000 QC |
1,168.0000 QC |
1,138.1800 QC |
| 2021-01-05 |
1,073.8000 QC |
450.0640 BSV |
1,076.3200 QC |
1,064.0800 QC |
1,082.5500 QC |
1,071.2800 QC |
| 2021-01-04 |
1,071.3250 QC |
422.5970 BSV |
1,078.6500 QC |
1,058.8300 QC |
1,078.8000 QC |
1,064.0000 QC |
| 2021-01-03 |
1,095.7200 QC |
1,213.1850 BSV |
1,097.7000 QC |
1,079.0200 QC |
1,120.0000 QC |
1,093.7400 QC |
| 2021-01-02 |
1,070.7350 QC |
245.0670 BSV |
1,069.1100 QC |
1,058.0000 QC |
1,078.5000 QC |
1,072.3600 QC |
| 2021-01-01 |
1,066.8500 QC |
11.5800 BSV |
1,065.1700 QC |
1,063.3100 QC |
1,074.2700 QC |
1,068.5300 QC |
| 2020-12-31 |
1,048.7150 QC |
117.5400 BSV |
1,052.1900 QC |
1,042.7800 QC |
1,057.5000 QC |
1,045.2400 QC |
| 2020-12-30 |
1,071.2800 QC |
409.0040 BSV |
1,063.7300 QC |
1,052.0100 QC |
1,102.9400 QC |
1,078.8300 QC |