Identifier on ZB.com: bchsv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
1,649.3771 QC |
445.0060 BSV |
1,642.1600 QC |
1,640.8800 QC |
1,653.6700 QC |
1,654.9600 QC |
| 2021-04-07 |
1,614.0761 QC |
178.9700 BSV |
1,602.4800 QC |
1,583.2900 QC |
1,606.3200 QC |
1,631.9200 QC |
| 2021-04-06 |
1,698.8448 QC |
93.4200 BSV |
1,704.8800 QC |
1,689.0800 QC |
1,694.6400 QC |
1,693.2300 QC |
| 2021-04-05 |
1,659.1146 QC |
153.9180 BSV |
1,653.6800 QC |
1,642.1900 QC |
1,667.7500 QC |
1,667.7600 QC |
| 2021-04-04 |
1,551.1617 QC |
208.5260 BSV |
1,540.3700 QC |
1,534.6700 QC |
1,559.0000 QC |
1,545.0600 QC |
| 2021-04-03 |
1,490.9605 QC |
1,177.2030 BSV |
1,517.7600 QC |
1,458.0000 QC |
1,496.2500 QC |
1,496.2400 QC |
| 2021-04-02 |
1,649.5750 QC |
659.8180 BSV |
1,658.8000 QC |
1,611.4400 QC |
1,633.2000 QC |
1,640.8800 QC |
| 2021-04-01 |
1,481.4239 QC |
12,717.2610 BSV |
1,442.4800 QC |
1,420.7200 QC |
1,452.6600 QC |
1,520.5600 QC |
| 2021-03-31 |
1,406.6352 QC |
9,872.4220 BSV |
1,384.8800 QC |
1,331.1200 QC |
1,378.4800 QC |
1,442.4700 QC |
| 2021-03-30 |
1,394.4431 QC |
944.2710 BSV |
1,395.1200 QC |
1,386.1600 QC |
1,399.0000 QC |
1,386.1600 QC |
| 2021-03-29 |
1,377.2139 QC |
223.1030 BSV |
1,372.4400 QC |
1,367.0600 QC |
1,375.9200 QC |
1,370.8000 QC |
| 2021-03-28 |
1,334.6834 QC |
2,660.7000 BSV |
1,334.9600 QC |
1,314.4800 QC |
1,323.4400 QC |
1,330.0000 QC |
| 2021-03-27 |
1,340.8437 QC |
582.4940 BSV |
1,345.0000 QC |
1,330.5000 QC |
1,339.9900 QC |
1,347.4900 QC |
| 2021-03-26 |
1,345.4263 QC |
367.1240 BSV |
1,343.9200 QC |
1,338.8000 QC |
1,346.4800 QC |
1,347.7600 QC |
| 2021-03-25 |
1,279.0983 QC |
1,008.4350 BSV |
1,271.1500 QC |
1,270.9500 QC |
1,281.1500 QC |
1,287.6000 QC |
| 2021-03-24 |
1,338.8864 QC |
2,372.5990 BSV |
1,365.0000 QC |
1,232.0000 QC |
1,369.5200 QC |
1,299.1200 QC |
| 2021-03-23 |
1,433.5993 QC |
14,638.0410 BSV |
1,351.6000 QC |
1,349.0400 QC |
1,368.1500 QC |
1,418.0000 QC |
| 2021-03-22 |
1,340.0374 QC |
856.1080 BSV |
1,320.8800 QC |
1,315.7700 QC |
1,337.5100 QC |
1,351.5900 QC |
| 2021-03-21 |
1,329.4206 QC |
477.5170 BSV |
1,342.0600 QC |
1,316.3100 QC |
1,336.0000 QC |
1,331.4100 QC |
| 2021-03-20 |
1,375.5985 QC |
285.4780 BSV |
1,383.7300 QC |
1,360.4400 QC |
1,372.0800 QC |
1,368.2400 QC |
| 2021-03-19 |
1,373.9059 QC |
1,805.6980 BSV |
1,378.4000 QC |
1,350.0000 QC |
1,364.4000 QC |
1,358.0000 QC |
| 2021-03-18 |
1,299.4425 QC |
383.5410 BSV |
1,319.6100 QC |
1,282.0000 QC |
1,304.2400 QC |
1,310.0000 QC |
| 2021-03-17 |
1,269.5799 QC |
4,247.0360 BSV |
1,280.9000 QC |
1,235.0000 QC |
1,258.1400 QC |
1,281.1900 QC |
| 2021-03-16 |
1,263.6080 QC |
236.3120 BSV |
1,265.8200 QC |
1,250.0000 QC |
1,267.1000 QC |
1,268.3600 QC |
| 2021-03-15 |
1,244.4697 QC |
24.7930 BSV |
1,238.1200 QC |
1,237.8700 QC |
1,247.9000 QC |
1,250.4600 QC |
| 2021-03-14 |
1,321.3869 QC |
348.3110 BSV |
1,313.2000 QC |
1,312.3100 QC |
1,319.9500 QC |
1,325.7400 QC |
| 2021-03-13 |
1,420.2788 QC |
1,760.0890 BSV |
1,437.3600 QC |
1,404.0800 QC |
1,436.6300 QC |
1,417.3900 QC |
| 2021-03-12 |
1,203.9392 QC |
183.7200 BSV |
1,200.0000 QC |
1,197.0200 QC |
1,203.1000 QC |
1,201.8200 QC |
| 2021-03-11 |
1,219.4525 QC |
186.0330 BSV |
1,218.7900 QC |
1,214.0000 QC |
1,219.7400 QC |
1,224.8600 QC |
| 2021-03-10 |
1,258.7828 QC |
726.6550 BSV |
1,253.4000 QC |
1,236.0000 QC |
1,258.1400 QC |
1,236.0000 QC |
| 2021-03-09 |
1,238.3602 QC |
462.1440 BSV |
1,231.9800 QC |
1,228.7000 QC |
1,231.9800 QC |
1,239.8600 QC |
| 2021-03-08 |
1,212.6215 QC |
33.7720 BSV |
1,208.2200 QC |
1,206.9400 QC |
1,209.5000 QC |
1,212.0600 QC |
| 2021-03-07 |
1,209.1130 QC |
136.1130 BSV |
1,205.6600 QC |
1,200.7100 QC |
1,205.6600 QC |
1,213.6800 QC |
| 2021-03-06 |
1,183.5571 QC |
555.0820 BSV |
1,184.7900 QC |
1,155.7400 QC |
1,173.6600 QC |
1,173.6600 QC |
| 2021-03-05 |
1,188.4994 QC |
121.2270 BSV |
1,181.3400 QC |
1,177.5000 QC |
1,187.7400 QC |
1,190.3000 QC |
| 2021-03-04 |
1,189.4484 QC |
241.1770 BSV |
1,195.4100 QC |
1,185.0000 QC |
1,191.5800 QC |
1,189.0200 QC |
| 2021-03-03 |
1,242.2863 QC |
814.0100 BSV |
1,240.2200 QC |
1,235.3600 QC |
1,243.1600 QC |
1,253.0600 QC |
| 2021-03-02 |
1,207.6817 QC |
190.7310 BSV |
1,201.8200 QC |
1,197.9800 QC |
1,206.9400 QC |
1,217.1800 QC |
| 2021-03-01 |
1,194.4068 QC |
10.3580 BSV |
1,190.3000 QC |
1,189.0200 QC |
1,195.9700 QC |
1,206.9400 QC |
| 2021-02-28 |
1,154.4369 QC |
466.3040 BSV |
1,136.5400 QC |
1,135.0600 QC |
1,149.3400 QC |
1,159.5800 QC |
| 2021-02-27 |
1,232.6601 QC |
326.9650 BSV |
1,235.1000 QC |
1,223.5900 QC |
1,237.6600 QC |
1,227.4200 QC |
| 2021-02-26 |
1,174.0360 QC |
369.7920 BSV |
1,186.4600 QC |
1,162.1400 QC |
1,171.1000 QC |
1,169.8200 QC |
| 2021-02-25 |
1,242.8485 QC |
1,573.2510 BSV |
1,264.5400 QC |
1,201.8200 QC |
1,248.6600 QC |
1,217.1800 QC |
| 2021-02-24 |
1,270.4861 QC |
642.7560 BSV |
1,269.8600 QC |
1,247.0000 QC |
1,270.0000 QC |
1,274.8700 QC |
| 2021-02-23 |
1,225.6960 QC |
1,650.0330 BSV |
1,196.8700 QC |
1,196.8700 QC |
1,220.6500 QC |
1,240.5700 QC |
| 2021-02-22 |
1,407.1300 QC |
217.2500 BSV |
1,404.0000 QC |
1,389.5300 QC |
1,418.2700 QC |
1,410.2600 QC |
| 2021-02-21 |
1,579.0164 QC |
652.8520 BSV |
1,583.0000 QC |
1,558.4800 QC |
1,585.5900 QC |
1,581.8300 QC |
| 2021-02-20 |
1,512.0880 QC |
1,706.3680 BSV |
1,556.0500 QC |
1,435.1200 QC |
1,521.4000 QC |
1,488.4700 QC |
| 2021-02-19 |
1,565.9629 QC |
432.0470 BSV |
1,556.5300 QC |
1,550.0000 QC |
1,575.5400 QC |
1,570.0000 QC |
| 2021-02-18 |
1,549.0617 QC |
515.4990 BSV |
1,567.2000 QC |
1,530.0000 QC |
1,551.9300 QC |
1,543.9300 QC |